Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $57.92
+0.00%
$1.11 million $6,142
Yesterday $58
-0.40%
$1.11 million $23,464
Sep 25, 2026 $58.22
+1.05%
$1.12 million $346,763
Sep 24, 2026 $57.64
-1.21%
$1.1 million $168,351
Sep 23, 2026 $58.32
-4.14%
$1.12 million $262,400
Sep 22, 2026 $60.74
+0.90%
$1.17 million $469,527
Sep 21, 2026 $59.92
+0.09%
$1.15 million $327,197
Sep 20, 2026 $59.87
-0.51%
$1.15 million $108,274
Sep 19, 2026 $60.16
+0.07%
$1.32 million $57,376
Sep 18, 2026 $60.12
+1.75%
$1.31 million $276,287
Sep 17, 2026 $59.09
+3.50%
$1.29 million $377,122
Sep 16, 2026 $57.12
-1.07%
$1.25 million $375,586
Sep 15, 2026 $57.73
+1.01%
$1.26 million $353,382
Sep 14, 2026 $57.15
-1.31%
$1.25 million $205,833
Sep 13, 2026 $57.92
-0.73%
$1.27 million $134,547
Sep 12, 2026 $58.34
+0.00%
$1.36 million $354,541
Sep 11, 2026 $58.34
+1.36%
$1.36 million $516,342
Sep 10, 2026 $57.56
-5.39%
$1.34 million $548,965
Sep 9, 2026 $60.82
+2.23%
$1.42 million $1.29 million
Sep 8, 2026 $59.49
-1.19%
$1.39 million $1.39 million
Sep 7, 2026 $60.18
+0.25%
$1.41 million $3.83 million
Sep 6, 2026 $59.94
-0.22%
$1.4 million $1.94 million
Sep 5, 2026 $60.09
+0.20%
$885,773 $4.49 million
Sep 4, 2026 $59.97
-1.07%
$884,128 $4.88 million
Sep 3, 2026 $60.56
+2.41%
$892,965 $734,361
Sep 2, 2026 $59.12
+1.84%
$871,711 $965,335
Sep 1, 2026 $58.07
-3.74%
$856,239 $197,800
Aug 31, 2026 $60.28
+0.27%
$889,059 $421,504
Aug 30, 2026 $60.2
-0.43%
$886,334 $149,646
Aug 29, 2026 $60.33
-0.01%
$805,790 $654,119
Aug 28, 2026 $60.18
-4.31%
$803,519 $411,282
Aug 27, 2026 $62.78
+0.81%
$836,591 $151,414
Aug 26, 2026 $62.06
-0.36%
$829,552 $86,266
Aug 25, 2026 $62.25
-1.41%
$831,842 $136,143
Aug 24, 2026 $63.17
+0.73%
$842,081 $84,494
Aug 23, 2026 $62.61
+0.07%
$834,990 $5,052
Aug 22, 2026 $62.37
-0.24%
$780,570 $16,619
Aug 21, 2026 $62.53
+1.26%
$782,543 $24,997
Aug 20, 2026 $61.91
+2.20%
$774,815 $56,789
Aug 19, 2026 $60.3
+5.25%
$754,600 $130,474
Aug 18, 2026 $57.35
-3.89%
$717,667 $94,535
Aug 17, 2026 $59.58
+0.94%
$746,699 $30,632
Aug 16, 2026 $58.98
+0.48%
$738,158 $4,027
Aug 15, 2026 $58.72
-0.35%
$871,810 $2,433
Aug 14, 2026 $58.74
-0.05%
$872,433 $46,951
Aug 13, 2026 $58.77
-1.55%
$872,843 $348,141
Aug 12, 2026 $59.68
+1.74%
$886,561 $15,537
Aug 11, 2026 $58.69
-1.52%
$871,564 $8,140
Aug 10, 2026 $59.22
+3.04%
$879,554 $20,609
Aug 9, 2026 $57.5
-0.72%
$854,006 $3,633
Download