iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 55.89
-0.09%
$ 715,853 $ 84,336
Today, at 11 AM $ 55.58
+0.30%
$ 711,809 $ 81,399
Today, at 10 AM $ 55.51
+0.03%
$ 710,965 $ 14,408
Today, at 9 AM $ 55.51
-0.01%
$ 710,963 $ 92,070
Today, at 8 AM $ 55.51
+0.10%
$ 710,975 $ 92,400
Today, at 7 AM $ 55.25
+0.05%
$ 707,592 $ 92,647
Today, at 6 AM $ 55.22
+0.07%
$ 707,264 $ 93,661
Today, at 5 AM $ 55.18
+0.75%
$ 706,742 $ 94,927
Today, at 4 AM $ 54.88
+0.28%
$ 702,866 $ 13,263
Today, at 3 AM $ 54.72
+0.34%
$ 700,857 $ 94,378
Today, at 2 AM $ 54.54
+1.50%
$ 698,465 $ 91,052
Today, at 1 AM $ 53.74
-0.44%
$ 688,202 $ 73,031
Today, at 12 AM $ 53.84
+0.07%
$ 689,592 $ 92,737
Yesterday, at 11 PM $ 53.81
+0.05%
$ 689,156 $ 93,362
Yesterday, at 10 PM $ 53.78
-0.09%
$ 688,720 $ 104,870
Yesterday, at 9 PM $ 53.77
-0.17%
$ 688,687 $ 104,779
Yesterday, at 8 PM $ 53.87
-0.50%
$ 689,976 $ 104,757
Yesterday, at 7 PM $ 54.06
+0.02%
$ 692,402 $ 104,788
Yesterday, at 6 PM $ 54.19
+0.67%
$ 694,078 $ 105,303
Yesterday, at 5 PM $ 53.84
+0.26%
$ 689,565 $ 105,915
Yesterday, at 4 PM $ 53.73
-0.04%
$ 688,161 $ 102,259
Yesterday, at 3 PM $ 53.75
+0.07%
$ 688,425 $ 102,455
Yesterday, at 2 PM $ 53.71
-0.15%
$ 687,932 $ 102,507
Yesterday, at 1 PM $ 53.8
+0.22%
$ 688,989 $ 102,343
Yesterday, at 12 PM $ 53.66
+0.76%
$ 687,237 $ 140,443
Yesterday, at 11 AM $ 53.27
+0.09%
$ 682,210 $ 126,940
Yesterday, at 10 AM $ 53.2
-0.03%
$ 681,341 $ 120,729
Yesterday, at 9 AM $ 53.21
+0.38%
$ 681,471 $ 120,695
Yesterday, at 8 AM $ 53.01
-0.01%
$ 678,944 $ 121,018
Yesterday, at 7 AM $ 52.93
-0.63%
$ 677,876 $ 120,822
Yesterday, at 6 AM $ 52.99
+0.10%
$ 678,632 $ 118,382
Yesterday, at 5 AM $ 52.93
-0.01%
$ 677,949 $ 119,044
Yesterday, at 4 AM $ 52.91
-0.21%
$ 677,688 $ 117,625
Yesterday, at 3 AM $ 52.75
-0.02%
$ 675,615 $ 110,078
Yesterday, at 2 AM $ 52.75
+0.20%
$ 675,574 $ 110,028
Yesterday, at 1 AM $ 52.65
+0.38%
$ 674,246 $ 107,870
Yesterday, at 12 AM $ 52.46
+0.28%
$ 671,830 $ 98,688
Aug 3, 11 PM $ 52.32
+0.18%
$ 670,121 $ 84,717
Aug 3, 10 PM $ 52.23
+0.13%
$ 668,944 $ 85,483
Aug 3, 9 PM $ 52.16
+0.00%
$ 668,007 $ 89,888
Aug 3, 8 PM $ 52.14
-0.29%
$ 667,734 $ 89,914
Aug 3, 7 PM $ 52.29
+0.49%
$ 669,671 $ 96,636
Aug 3, 6 PM $ 51.94
+0.15%
$ 665,236 $ 87,028
Aug 3, 5 PM $ 51.86
+0.07%
$ 664,211 $ 88,255
Aug 3, 4 PM $ 51.81
-0.17%
$ 663,548 $ 87,875
Aug 3, 3 PM $ 51.81
+0.39%
$ 663,539 $ 88,168
Aug 3, 2 PM $ 51.56
-0.29%
$ 660,364 $ 87,798
Aug 3, 1 PM $ 51.71
-1.41%
$ 662,296 $ 87,685
Aug 3, 12 PM $ 52.46
-0.50%
$ 671,815 $ 52,333
Aug 3, 11 AM $ 52.7
-0.06%
$ 674,974 $ 35,260
Download