iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 55.89
-0.09%
$ 715,853 $ 84,336
12:36 PM $ 55.95
+0.00%
$ 715,853 $ 84,717
12:25 PM $ 55.95
+0.00%
$ 717,303 $ 85,946
12:24 PM $ 56.01
+0.00%
$ 717,303 $ 85,841
12:23 PM $ 55.94
+0.00%
$ 717,303 $ 85,745
12:21 PM $ 55.94
+0.00%
$ 717,303 $ 85,673
12:17 PM $ 55.98
+0.00%
$ 717,005 $ 85,537
12:16 PM $ 55.97
+0.27%
$ 717,005 $ 83,725
12:15 PM $ 55.81
+0.07%
$ 717,005 $ 83,481
12:14 PM $ 55.76
+0.00%
$ 714,130 $ 83,438
12:06 PM $ 55.89
+0.00%
$ 715,831 $ 82,949
12:02 PM $ 55.89
+0.21%
$ 715,835 $ 82,885
12:01 PM $ 55.75
+0.24%
$ 715,835 $ 81,475
12:00 PM $ 55.58
+0.00%
$ 715,835 $ 81,419
11:58 AM $ 55.58
+0.00%
$ 711,809 $ 81,399
11:57 AM $ 55.54
+0.00%
$ 711,809 $ 80,806
11:51 AM $ 55.54
+0.02%
$ 711,263 $ 80,878
11:49 AM $ 55.51
+0.00%
$ 710,938 $ 81,100
11:48 AM $ 55.55
-0.01%
$ 710,938 $ 88,186
11:44 AM $ 55.48
+0.00%
$ 710,494 $ 93,454
11:36 AM $ 55.45
+0.00%
$ 710,189 $ 93,486
11:34 AM $ 55.45
+0.00%
$ 710,145 $ 93,472
11:32 AM $ 55.46
+0.00%
$ 710,145 $ 93,501
11:30 AM $ 55.47
+0.00%
$ 710,145 $ 93,389
11:27 AM $ 55.7
+0.10%
$ 713,410 $ 14,515
11:26 AM $ 55.57
+0.00%
$ 713,410 $ 14,483
11:24 AM $ 55.52
+0.00%
$ 711,112 $ 14,399
11:21 AM $ 55.45
+0.00%
$ 711,112 $ 14,389
11:17 AM $ 55.41
+0.00%
$ 709,669 $ 14,395
10:53 AM $ 55.51
+0.00%
$ 710,965 $ 14,408
10:52 AM $ 55.48
+0.00%
$ 710,965 $ 14,394
10:49 AM $ 55.43
+0.00%
$ 709,943 $ 14,362
10:44 AM $ 55.43
+0.00%
$ 709,857 $ 13,021
10:36 AM $ 55.44
+0.00%
$ 710,031 $ 13,002
10:28 AM $ 55.43
-0.01%
$ 709,898 $ 12,901
10:25 AM $ 55.54
+0.00%
$ 709,898 $ 12,893
10:17 AM $ 55.59
+0.00%
$ 711,996 $ 12,883
10:12 AM $ 55.49
+0.00%
$ 710,626 $ 12,856
10:05 AM $ 55.5
+0.00%
$ 711,116 $ 12,896
9:35 AM $ 55.51
+0.00%
$ 711,116 $ 92,070
9:27 AM $ 55.52
+0.00%
$ 711,116 $ 92,149
9:05 AM $ 55.52
+0.00%
$ 710,975 $ 92,415
8:46 AM $ 55.51
+0.00%
$ 710,975 $ 92,400
8:41 AM $ 55.51
+0.00%
$ 710,949 $ 92,181
8:35 AM $ 55.43
+0.00%
$ 710,158 $ 93,498
8:28 AM $ 55.45
+0.00%
$ 710,158 $ 93,464
8:27 AM $ 55.45
+0.00%
$ 710,158 $ 93,444
8:25 AM $ 55.46
+0.00%
$ 710,158 $ 93,434
8:09 AM $ 55.45
+0.00%
$ 710,216 $ 93,411
8:03 AM $ 55.46
+0.00%
$ 710,249 $ 93,573
Download