Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:27 PM | $57.89 | +0.00% | ||
| 2:24 PM | $57.9 | +0.00% | ||
| 2:18 PM | $57.91 | +0.00% | ||
| 2:02 PM | $57.89 | +0.00% | ||
| 1:58 PM | $57.88 | +0.00% | ||
| 1:52 PM | $57.9 | +0.00% | ||
| 1:43 PM | $57.91 | +0.00% | ||
| 1:41 PM | $57.91 | +0.00% | ||
| 1:40 PM | $57.91 | +0.00% | ||
| 1:39 PM | $57.91 | +0.00% | ||
| 1:32 PM | $57.87 | +0.00% | ||
| 1:18 PM | $57.89 | +0.00% | ||
| 1:17 PM | $57.91 | +0.00% | ||
| 1:14 PM | $57.93 | +0.00% | ||
| 1:06 PM | $57.89 | +0.00% | ||
| 1:01 PM | $57.9 | -0.01% | ||
| 12:53 PM | $57.95 | +0.00% | ||
| 12:52 PM | $57.95 | +0.00% | ||
| 12:47 PM | $57.93 | +0.00% | ||
| 12:26 PM | $57.92 | +0.00% | ||
| 12:25 PM | $57.91 | -0.01% | ||
| 12:12 PM | $57.86 | +0.00% | ||
| 12:08 PM | $57.87 | +0.00% | ||
| 11:53 AM | $57.91 | +0.00% | ||
| 11:43 AM | $57.91 | -0.03% | ||
| 11:41 AM | $57.93 | +0.00% | ||
| 11:27 AM | $57.93 | -0.01% | ||
| 11:26 AM | $57.93 | -0.01% | ||
| 11:08 AM | $57.93 | +0.00% | ||
| 10:57 AM | $57.93 | +0.00% | ||
| 10:54 AM | $57.93 | +0.00% | ||
| 10:42 AM | $57.98 | +0.00% | ||
| 10:27 AM | $57.98 | +0.00% | ||
| 10:26 AM | $57.98 | +0.00% | ||
| 10:25 AM | $57.98 | -0.01% | ||
| 10:08 AM | $57.96 | +0.00% | ||
| 9:53 AM | $57.89 | +0.00% | ||
| 9:40 AM | $57.89 | +0.00% | ||
| 9:29 AM | $57.89 | +0.00% | ||
| 9:15 AM | $57.89 | +0.00% | ||
| 9:10 AM | $57.9 | +0.00% | ||
| 9:08 AM | $57.92 | +0.00% | ||
| 9:06 AM | $57.94 | -0.03% | ||
| 8:46 AM | $58.02 | +0.00% | ||
| 8:39 AM | $58.01 | +0.00% | ||
| 8:37 AM | $58.01 | +0.00% | ||
| 8:35 AM | $57.99 | +0.00% | ||
| 8:14 AM | $58 | +0.00% | ||
| 8:08 AM | $58.02 | +0.00% | ||
| 8:07 AM | $58 | -0.01% | ||
Previous Next