Rekt Ralph Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₁₀286
-0.34%
$ 12,014 $ 6
Jul 26, 2024 $ 0.0₁₀287
+0.31%
$ 12,081 $ 6
Jan 13, 2024 $ 0.0₁₀271
+1.03%
$ -- $ 2,709
Jan 12, 2024 $ 0.0₁₀268
-4.90%
$ 11,281 $ 2,679
Jan 5, 2024 $ 0.0₁₀772
-26.52%
$ -- $ 1,989
Jan 4, 2024 $ 0.0₉105
+1.72%
$ 44,217 $ 3,909
Dec 31, 2023 $ 0.0₉165
-0.05%
$ -- $ 3,113
Dec 30, 2023 $ 0.0₉165
-0.45%
$ 69,515 $ 3,116
Dec 28, 2023 $ 0.0₉21
+1.01%
$ -- $ 2,834
Dec 27, 2023 $ 0.0₉208
+3.76%
$ 87,565 $ 2,813
Dec 24, 2023 $ 0.0₉232
-1.37%
$ 97,630 $ 4,559
Dec 23, 2023 $ 0.0₉235
+0.95%
$ 99,062 $ 4,623
Dec 16, 2023 $ 0.0₉174
+0.88%
$ 73,255 $ 2,463
Dec 15, 2023 $ 0.0₉173
-2.20%
$ 72,645 $ 2,442
Dec 14, 2023 $ 0.0₉177
+0.89%
$ 74,264 $ 2,106
Dec 13, 2023 $ 0.0₉126
-1.42%
$ -- $ 4,084
Dec 12, 2023 $ 0.0₉128
-44.40%
$ 53,965 $ 4,142
Dec 11, 2023 $ 0.0₉231
-37.10%
$ 97,018 $ 8,046
Dec 10, 2023 $ 0.0₉367
-0.55%
$ 154,187 $ 3,185
Dec 9, 2023 $ 0.0₉387
-0.29%
$ 162,642 $ 2,272
Dec 8, 2023 $ 0.0₉388
-12.69%
$ 163,049 $ 8,557
Dec 7, 2023 $ 0.0₉51
+0.44%
$ -- $ 2,008
Dec 6, 2023 $ 0.0₉508
-1.92%
$ 213,629 $ 2,000
Dec 5, 2023 $ 0.0₉59
+0.99%
$ 248,229 $ 8,372
Dec 4, 2023 $ 0.0₉584
-7.71%
$ 245,716 $ 12,477
Dec 3, 2023 $ 0.0₉504
-0.38%
$ -- $ 3,903
Dec 2, 2023 $ 0.0₉506
+3.23%
$ 212,672 $ 3,916
Dec 1, 2023 $ 0.0₉445
+2.05%
$ -- $ 4,146
Nov 30, 2023 $ 0.0₉436
+2.87%
$ 183,544 $ 7,428
Nov 28, 2023 $ 0.0₉51
+1.58%
$ 214,525 $ 2,969
Nov 27, 2023 $ 0.0₉502
-32.88%
$ 211,181 $ 12,185
Nov 26, 2023 $ 0.0₉748
+66.20%
$ 314,823 $ 34,427
Nov 25, 2023 $ 0.0₉45
+7.61%
$ 189,473 $ 3,650
Nov 24, 2023 $ 0.0₉418
-1.42%
$ 176,023 $ 2,204
Nov 23, 2023 $ 0.0₉425
+75.87%
$ 178,613 $ 53,599
Nov 22, 2023 $ 0.0₉242
-11.96%
$ 101,616 $ 2,148
Nov 21, 2023 $ 0.0₉275
+53.67%
$ 115,678 $ 9,933
Nov 15, 2023 $ 0.0₉126
+0.00%
$ -- $ 2,337
Nov 14, 2023 $ 0.0₉126
+11.94%
$ 53,153 $ 6,944
Nov 11, 2023 $ 0.0₁₀968
-1.12%
$ -- $ 2,008
Nov 10, 2023 $ 0.0₁₀98
-0.47%
$ 41,214 $ 4,126
Download