Robie Historical Data

$ROBIE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000257
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.000028
+0.00%
$ -- $ 28
Mar 9, 2025 $ 0.0000356
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000203
-2.26%
$ -- $ 35,557
Mar 3, 2025 $ 0.000208
-14.41%
$ 208,328 $ 36,456
Mar 2, 2025 $ 0.000244
+13.59%
$ 244,036 $ 42,704
Mar 1, 2025 $ 0.000215
-0.81%
$ 214,980 $ 37,620
Feb 28, 2025 $ 0.000217
-3.04%
$ 216,922 $ 37,960
Feb 27, 2025 $ 0.000224
-1.37%
$ 223,596 $ 39,128
Feb 26, 2025 $ 0.000226
-6.62%
$ 226,016 $ 39,551
Feb 25, 2025 $ 0.000242
-1.01%
$ 242,073 $ 42,361
Feb 24, 2025 $ 0.000244
-10.87%
$ 243,905 $ 42,681
Feb 23, 2025 $ 0.000274
+2.14%
$ 273,761 $ 47,906
Feb 22, 2025 $ 0.000268
+3.96%
$ 268,060 $ 46,908
Feb 21, 2025 $ 0.000258
-2.99%
$ 257,959 $ 45,141
Feb 20, 2025 $ 0.000266
+0.86%
$ 265,712 $ 46,497
Feb 19, 2025 $ 0.000263
+1.71%
$ 263,370 $ 46,088
Feb 18, 2025 $ 0.000259
-2.69%
$ 258,955 $ 45,315
Feb 17, 2025 $ 0.000266
+3.03%
$ 266,094 $ 46,564
Feb 16, 2025 $ 0.000258
-1.19%
$ 258,016 $ 45,151
Feb 15, 2025 $ 0.000261
-1.20%
$ 261,173 $ 45,703
Feb 14, 2025 $ 0.000264
+1.94%
$ 264,288 $ 46,248
Feb 13, 2025 $ 0.000259
-2.18%
$ 259,418 $ 45,409
Feb 12, 2025 $ 0.000265
+5.15%
$ 265,276 $ 46,421
Feb 11, 2025 $ 0.000252
-2.21%
$ 252,456 $ 44,178
Feb 10, 2025 $ 0.000258
+1.10%
$ 257,968 $ 45,142
Feb 9, 2025 $ 0.000255
-0.12%
$ 255,085 $ 44,638
Feb 8, 2025 $ 0.000255
+0.47%
$ 255,366 $ 44,687
Feb 7, 2025 $ 0.000254
-2.66%
$ 254,347 $ 44,509
Feb 6, 2025 $ 0.000261
-3.49%
$ 260,773 $ 45,633
Feb 5, 2025 $ 0.00027
+2.02%
$ 270,429 $ 47,323
Feb 4, 2025 $ 0.000265
-4.88%
$ 265,349 $ 46,434
Feb 3, 2025 $ 0.000279
+0.50%
$ 279,132 $ 48,846
Feb 2, 2025 $ 0.000278
-8.06%
$ 277,993 $ 48,647
Feb 1, 2025 $ 0.000302
-5.41%
$ 302,319 $ 52,903
Jan 31, 2025 $ 0.00032
+1.51%
$ 319,866 $ 55,974
Jan 30, 2025 $ 0.000315
+4.32%
$ 314,958 $ 55,115
Jan 29, 2025 $ 0.000302
+1.12%
$ 301,922 $ 52,834
Jan 28, 2025 $ 0.000299
-3.31%
$ 298,503 $ 52,236
Jan 27, 2025 $ 0.000308
-1.58%
$ 307,780 $ 53,859
Jan 26, 2025 $ 0.000314
-2.43%
$ 313,852 $ 54,922
Jan 25, 2025 $ 0.000322
+0.29%
$ 321,752 $ 56,304
Jan 24, 2025 $ 0.000321
-0.98%
$ 320,920 $ 56,159
Jan 23, 2025 $ 0.000323
+2.94%
$ 323,397 $ 56,592
Jan 22, 2025 $ 0.000314
-2.67%
$ 314,174 $ 54,978
Jan 21, 2025 $ 0.000322
+1.47%
$ 322,494 $ 56,434
Jan 20, 2025 $ 0.000318
+2.11%
$ 317,811 $ 55,614
Jan 19, 2025 $ 0.000311
-2.84%
$ 311,351 $ 54,484
Jan 18, 2025 $ 0.000321
-4.72%
$ 320,950 $ 56,164
Jan 17, 2025 $ 0.000337
+4.98%
$ 336,953 $ 58,964
Download