Robie Historical Data

$ROBIE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000257
+0.00%
$ -- $ 10
Mar 17 $ 0.000028
+0.00%
$ -- $ 28
Mar 3 $ 0.000203
-16.52%
$ -- $ 72,012
Feb 24 $ 0.000244
-10.82%
$ 244,036 $ 282,005
Feb 17 $ 0.000268
+3.79%
$ 273,761 $ 276,514
Feb 10 $ 0.000261
+2.35%
$ 258,016 $ 273,102
Feb 3 $ 0.000255
-8.05%
$ 255,085 $ 277,432
Jan 27 $ 0.000278
-11.10%
$ 277,993 $ 371,568
Jan 20 $ 0.000322
+3.38%
$ 313,852 $ 336,081
Jan 13 $ 0.000321
+1.15%
$ 311,351 $ 337,618
Jan 6 $ 0.000318
-9.92%
$ 316,785 $ 342,392
Dec 30 $ 0.000355
+87.05%
$ 343,756 $ 355,210
Dec 23 $ 0.000202
-36.55%
$ 189,484 $ 927,477
Dec 16 $ 0.000324
-15.54%
$ 317,891 $ 374,527
Dec 9 $ 0.000375
+81.63%
$ 383,687 $ 490,084
Dec 2 $ 0.000394
+1.93%
$ 208,723 $ 1.31 million
Nov 25 $ 0.000386
-36.77%
$ 386,088 $ 1.13 million
Nov 18 $ 0.000738
-30.98%
$ 611,314 $ 730,850
Nov 11 $ 0.00106
-38.57%
$ 1.07 million $ 659,566
Download