Robie Historical Data

$ROBIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000321
-4.03%
$ 320,887 $ 56,153
Jan 15, 2025 $ 0.000334
+6.93%
$ 334,176 $ 58,478
Jan 14, 2025 $ 0.000313
+2.80%
$ 312,604 $ 54,634
Jan 13, 2025 $ 0.000304
-4.14%
$ 304,156 $ 53,225
Jan 12, 2025 $ 0.000317
-0.36%
$ 316,785 $ 55,960
Jan 11, 2025 $ 0.000318
+0.31%
$ 317,806 $ 55,882
Jan 10, 2025 $ 0.000317
+1.48%
$ 316,924 $ 55,459
Jan 9, 2025 $ 0.000312
-3.21%
$ 312,154 $ 54,625
Jan 8, 2025 $ 0.000323
-1.62%
$ 322,639 $ 56,459
Jan 7, 2025 $ 0.000328
-8.24%
$ 327,867 $ 57,400
Jan 6, 2025 $ 0.000358
+1.34%
$ 357,544 $ 62,567
Jan 5, 2025 $ 0.000344
-3.05%
$ 343,756 $ 64,750
Jan 4, 2025 $ 0.000355
+1.39%
$ 354,768 $ 62,122
Jan 3, 2025 $ 0.00035
+4.41%
$ 349,748 $ 62,795
Jan 2, 2025 $ 0.000335
+2.83%
$ 334,878 $ 58,601
Jan 1, 2025 $ 0.000326
+0.63%
$ 325,676 $ 57,731
Dec 31, 2024 $ 0.000324
-0.39%
$ 323,752 $ 56,654
Dec 30, 2024 $ 0.000325
+71.52%
$ 325,299 $ 57,307
Dec 29, 2024 $ 0.000189
-6.09%
$ 189,484 $ 167,764
Dec 28, 2024 $ 0.000202
-33.36%
$ 201,851 $ 144,489
Dec 27, 2024 $ 0.000303
-8.90%
$ 302,951 $ 239,033
Dec 26, 2024 $ 0.000332
+69.56%
$ 332,252 $ 250,145
Dec 25, 2024 $ 0.000196
-42.04%
$ 196,044 $ 174,537
Dec 24, 2024 $ 0.000339
+3.96%
$ 338,804 $ 59,288
Dec 23, 2024 $ 0.000326
+2.52%
$ 326,149 $ 59,986
Dec 22, 2024 $ 0.000318
-1.64%
$ 317,891 $ 55,628
Dec 21, 2024 $ 0.000324
-3.84%
$ 323,788 $ 56,660
Dec 20, 2024 $ 0.000337
+1.46%
$ 336,591 $ 58,901
Dec 19, 2024 $ 0.000332
-2.76%
$ 332,376 $ 58,163
Dec 18, 2024 $ 0.000341
-9.56%
$ 341,075 $ 64,646
Dec 17, 2024 $ 0.000377
-2.46%
$ 376,668 $ 68,493
Dec 16, 2024 $ 0.000387
+0.86%
$ 386,667 $ 67,664
Dec 15, 2024 $ 0.000384
+2.29%
$ 383,687 $ 67,142
Dec 14, 2024 $ 0.000375
-1.00%
$ 375,142 $ 65,622
Dec 13, 2024 $ 0.000379
+0.64%
$ 378,896 $ 66,304
Dec 12, 2024 $ 0.000376
+1.37%
$ 376,494 $ 65,884
Dec 11, 2024 $ 0.000372
+52.80%
$ 371,524 $ 65,014
Dec 10, 2024 $ 0.000243
-32.41%
$ 242,941 $ 157,621
Dec 9, 2024 $ 0.00036
+74.50%
$ 360,411 $ 69,639
Dec 8, 2024 $ 0.000209
-46.95%
$ 208,723 $ 223,452
Dec 7, 2024 $ 0.000394
+1.72%
$ 394,011 $ 260,446
Dec 6, 2024 $ 0.000387
+12.47%
$ 387,407 $ 227,195
Dec 5, 2024 $ 0.000344
-7.12%
$ 344,569 $ 218,942
Dec 4, 2024 $ 0.000371
-10.34%
$ 370,866 $ 225,113
Dec 3, 2024 $ 0.00041
-16.05%
$ 410,113 $ 192,142
Dec 2, 2024 $ 0.000486
+25.84%
$ 481,615 $ 182,422
Dec 1, 2024 $ 0.000386
+4.60%
$ 386,088 $ 198,401
Nov 30, 2024 $ 0.000369
+4.84%
$ 369,212 $ 186,786
Nov 29, 2024 $ 0.000352
-14.48%
$ 352,281 $ 72,892
Nov 28, 2024 $ 0.000419
-2.04%
$ 419,403 $ 189,100