Robie Historical Data

$ROBIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000428
-6.13%
$ 427,884 $ 218,332
Nov 26, 2024 $ 0.000456
-36.17%
$ 456,010 $ 127,635
Nov 25, 2024 $ 0.000716
+17.22%
$ 715,800 $ 139,703
Nov 24, 2024 $ 0.000611
-17.18%
$ 611,314 $ 130,788
Nov 23, 2024 $ 0.000738
-3.98%
$ 737,656 $ 96,119
Nov 22, 2024 $ 0.000766
-1.59%
$ 766,134 $ 81,285
Nov 21, 2024 $ 0.000805
+13.85%
$ 805,239 $ 97,500
Nov 20, 2024 $ 0.000709
-3.48%
$ 709,111 $ 80,352
Nov 19, 2024 $ 0.000714
-41.22%
$ 713,686 $ 146,809
Nov 18, 2024 $ 0.00121
+13.56%
$ 1.21 million $ 228,786
Nov 17, 2024 $ 0.00107
+0.11%
$ 1.07 million $ 117,615
Nov 16, 2024 $ 0.00106
+44.80%
$ 1.06 million $ 155,487
Nov 15, 2024 $ 0.000731
+13.76%
$ 730,979 $ 75,854
Nov 14, 2024 $ 0.000642
-22.88%
$ 642,079 $ 121,495
Nov 13, 2024 $ 0.00083
-32.78%
$ 830,247 $ 158,549
Nov 12, 2024 $ 0.00125
-38.37%
$ 1.25 million $ 60,893
Nov 11, 2024 $ 0.00195
+13.61%
$ 1.95 million $ 87,289
Download