Marvell Technology Group Ltd. Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 43.03
+1.03%
$ -- $ 18,721
Aug 2022 $ 47.14
-14.56%
$ 94.28 billion $ 13,071
Jul 2022 $ 53.83
+25.23%
$ 107.66 billion $ 9,770
Jun 2022 $ 42.65
-12.51%
$ 85.29 billion $ 323
May 2022 $ 53.46
-6.98%
$ 106.92 billion $ 5,752
Apr 2022 $ 58.45
-18.81%
$ 116.9 billion $ 4,520
Mar 2022 $ 72.86
+8.25%
$ 145.72 billion $ 3,985
Feb 2022 $ 67.34
-3.22%
$ 134.69 billion $ 7,610
Jan 2022 $ 63.66
-27.71%
$ 127.31 billion $ 13,425
Dec 2021 $ 88.15
+4.69%
$ 176.29 billion $ 125,876
Nov 2021 $ 73.73
+7.72%
$ 147.47 billion $ 9,785
Oct 2021 $ 68.45
+8.48%
$ 136.9 billion $ 1,958
Sep 2021 $ 63.71
+4.19%
$ 127.42 billion $ 98,697
Aug 2021 $ 61.15
-0.96%
$ 122.3 billion $ 146,720
Jul 2021 $ 59.96
+6.12%
$ 119.91 billion $ 1,654
Jun 2021 $ 57.95
+20.15%
$ 14.27 million $ 4,387
May 2021 $ 48.26
+13.01%
$ 11.89 million $ 2,648
Apr 2021 $ 46.25
-5.45%
$ 11.39 million $ 3,002
Mar 2021 $ 46.87
-3.63%
$ 11.54 million $ 15,991
Feb 2021 $ 48.58
-5.61%
$ 11.97 million $ 37,784
Jan 2021 $ 51.5
+8.56%
$ 12.68 million $ 14,765
Dec 2020 $ 47.15
+2.28%
$ 11.61 million $ 22,086
Nov 2020 $ 43.11
+0.22%
$ 10.62 million $ 172
Oct 2020 $ 38.36
-6.53%
$ 9.45 million $ 158
Sep 2020 $ 37.38
-3.96%
$ 9.21 million $ 4,131
Aug 2020 $ 38.93
+4.35%
$ 9.59 million $ 33,262
Jul 2020 $ 35.29
+0.84%
$ 8.69 million $ 4,663
Jun 2020 $ 35
+8.55%
$ 8.62 million $ 11,324
May 2020 $ 30.48
+14.16%
$ 7.51 million $ 1,552
Download