Marvell Technology Group Ltd. Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $43.03
+1.03%
$-- $18,721
Aug 2022 $47.14
-14.56%
$94.28 billion $13,071
Jul 2022 $53.83
+25.23%
$107.66 billion $9,770
Jun 2022 $42.65
-12.51%
$85.29 billion $323
May 2022 $53.46
-6.98%
$106.92 billion $5,752
Apr 2022 $58.45
-18.81%
$116.9 billion $4,520
Mar 2022 $72.86
+8.25%
$145.72 billion $3,985
Feb 2022 $67.34
-3.22%
$134.69 billion $7,610
Jan 2022 $63.66
-27.71%
$127.31 billion $13,425
Dec 2021 $88.15
+4.69%
$176.29 billion $125,876
Nov 2021 $73.73
+7.72%
$147.47 billion $9,785
Oct 2021 $68.45
+8.48%
$136.9 billion $1,958
Sep 2021 $63.71
+4.19%
$127.42 billion $98,697
Aug 2021 $61.15
-0.96%
$122.3 billion $146,720
Jul 2021 $59.96
+6.12%
$119.91 billion $1,654
Jun 2021 $57.95
+20.15%
$14.27 million $4,387
May 2021 $48.26
+13.01%
$11.89 million $2,648
Apr 2021 $46.25
-5.45%
$11.39 million $3,002
Mar 2021 $46.87
-3.63%
$11.54 million $15,991
Feb 2021 $48.58
-5.61%
$11.97 million $37,784
Jan 2021 $51.5
+8.56%
$12.68 million $14,765
Dec 2020 $47.15
+2.28%
$11.61 million $22,086
Nov 2020 $43.11
+0.22%
$10.62 million $172
Oct 2020 $38.36
-6.53%
$9.45 million $158
Sep 2020 $37.38
-3.96%
$9.21 million $4,131
Aug 2020 $38.93
+4.35%
$9.59 million $33,262
Jul 2020 $35.29
+0.84%
$8.69 million $4,663
Jun 2020 $35
+8.55%
$8.62 million $11,324
May 2020 $30.48
+14.16%
$7.51 million $1,552
Download