Marvell Technology Group Ltd. Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 43.03
+0.00%
$ -- $ 774
Sep 29, 2022 $ 43.03
+0.00%
$ 86.05 billion $ 774
Sep 26, 2022 $ 43.6
+0.73%
$ -- $ 4,316
Sep 25, 2022 $ 43.28
+0.00%
$ 86.57 billion $ 4,285
Sep 24, 2022 $ 43.28
+0.00%
$ 86.57 billion $ 4,285
Sep 23, 2022 $ 43.28
+1.64%
$ 86.57 billion $ 4,285
Aug 31, 2022 $ 47.14
-1.85%
$ 94.28 billion $ 47
Aug 30, 2022 $ 48.03
-1.90%
$ 96.06 billion $ 48
Aug 29, 2022 $ 48.96
-2.38%
$ 97.92 billion $ 98
Aug 28, 2022 $ 50.16
+0.00%
$ 100.31 billion $ 251
Aug 27, 2022 $ 50.16
+0.00%
$ 100.31 billion $ 251
Aug 26, 2022 $ 50.16
-3.13%
$ 100.31 billion $ 251
Aug 25, 2022 $ 54.28
+3.95%
$ 108.56 billion $ 54
Aug 24, 2022 $ 52.22
+1.23%
$ 104.43 billion $ 52
Aug 23, 2022 $ 51.58
+1.36%
$ 103.16 billion $ 52
Aug 22, 2022 $ 50.89
-0.90%
$ 101.78 billion $ 407
Aug 19, 2022 $ 53.2
-2.46%
$ 106.39 billion $ 53
Aug 18, 2022 $ 54.53
+3.60%
$ 109.07 billion $ 109
Aug 17, 2022 $ 52.64
-0.75%
$ 105.28 billion $ 105
Aug 3, 2022 $ 56.12
+0.71%
$ 112.23 billion $ 5,555
Aug 2, 2022 $ 55.72
+0.71%
$ 111.44 billion $ 5,516
Aug 1, 2022 $ 55.33
+0.28%
$ 110.65 billion $ 221
Jul 29, 2022 $ 53.83
+0.12%
$ 107.66 billion $ 108
Jul 28, 2022 $ 53.77
+0.74%
$ 107.53 billion $ 108
Jul 26, 2022 $ 49.92
-1.55%
$ 99.84 billion $ 699
Jul 25, 2022 $ 50.7
-2.56%
$ 101.41 billion $ 710
Jul 24, 2022 $ 52.03
+0.00%
$ 104.07 billion $ 1,665
Jul 23, 2022 $ 52.03
+0.00%
$ 104.07 billion $ 1,665
Jul 22, 2022 $ 52.03
-1.22%
$ 104.07 billion $ 1,665
Jul 8, 2022 $ 46.12
-0.99%
$ 92.23 billion $ 599
Jul 7, 2022 $ 46.58
+6.27%
$ 93.15 billion $ 1,304
Jul 6, 2022 $ 43.83
+1.95%
$ 87.65 billion $ 44
Jul 5, 2022 $ 42.98
+0.00%
$ 85.97 billion $ 1,204
Jun 30, 2022 $ 42.65
-3.78%
$ 85.29 billion $ 43
Jun 29, 2022 $ 44.32
-2.21%
$ 88.64 billion $ 44
Jun 28, 2022 $ 45.32
-1.06%
$ 90.64 billion $ 45
Jun 24, 2022 $ 47.76
+3.28%
$ 95.52 billion $ 48
Jun 23, 2022 $ 46.25
+1.47%
$ 92.49 billion $ 46
Jun 14, 2022 $ 48.23
-1.15%
$ 96.47 billion $ 48
Jun 13, 2022 $ 48.8
+0.10%
$ 97.59 billion $ 49
May 11, 2022 $ 53.46
-3.06%
$ 106.92 billion $ 53
May 10, 2022 $ 55.15
+2.61%
$ 110.3 billion $ 55
May 9, 2022 $ 53.75
-6.48%
$ 107.49 billion $ 5,643
Apr 27, 2022 $ 58.45
+0.90%
$ 116.9 billion $ 585
Apr 26, 2022 $ 57.93
-4.55%
$ 115.86 billion $ 579
Apr 25, 2022 $ 60.69
+1.02%
$ 121.38 billion $ 61
Apr 21, 2022 $ 61.87
-1.71%
$ 123.73 billion $ 557
Apr 20, 2022 $ 62.94
-1.56%
$ 125.88 billion $ 1,133
Apr 12, 2022 $ 59.78
-1.53%
$ 119.57 billion $ 359
Apr 11, 2022 $ 60.72
-0.60%
$ 121.43 billion $ 364
Download