Marvell Technology Group Ltd. Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $43.03
+0.00%
$-- $774
Sep 29, 2022 $43.03
+0.00%
$86.05 billion $774
Sep 26, 2022 $43.6
+0.73%
$-- $4,316
Sep 25, 2022 $43.28
+0.00%
$86.57 billion $4,285
Sep 24, 2022 $43.28
+0.00%
$86.57 billion $4,285
Sep 23, 2022 $43.28
+1.64%
$86.57 billion $4,285
Aug 31, 2022 $47.14
-1.85%
$94.28 billion $47
Aug 30, 2022 $48.03
-1.90%
$96.06 billion $48
Aug 29, 2022 $48.96
-2.38%
$97.92 billion $98
Aug 28, 2022 $50.16
+0.00%
$100.31 billion $251
Aug 27, 2022 $50.16
+0.00%
$100.31 billion $251
Aug 26, 2022 $50.16
-3.13%
$100.31 billion $251
Aug 25, 2022 $54.28
+3.95%
$108.56 billion $54
Aug 24, 2022 $52.22
+1.23%
$104.43 billion $52
Aug 23, 2022 $51.58
+1.36%
$103.16 billion $52
Aug 22, 2022 $50.89
-0.90%
$101.78 billion $407
Aug 19, 2022 $53.2
-2.46%
$106.39 billion $53
Aug 18, 2022 $54.53
+3.60%
$109.07 billion $109
Aug 17, 2022 $52.64
-0.75%
$105.28 billion $105
Aug 3, 2022 $56.12
+0.71%
$112.23 billion $5,555
Aug 2, 2022 $55.72
+0.71%
$111.44 billion $5,516
Aug 1, 2022 $55.33
+0.28%
$110.65 billion $221
Jul 29, 2022 $53.83
+0.12%
$107.66 billion $108
Jul 28, 2022 $53.77
+0.74%
$107.53 billion $108
Jul 26, 2022 $49.92
-1.55%
$99.84 billion $699
Jul 25, 2022 $50.7
-2.56%
$101.41 billion $710
Jul 24, 2022 $52.03
+0.00%
$104.07 billion $1,665
Jul 23, 2022 $52.03
+0.00%
$104.07 billion $1,665
Jul 22, 2022 $52.03
-1.22%
$104.07 billion $1,665
Jul 8, 2022 $46.12
-0.99%
$92.23 billion $599
Jul 7, 2022 $46.58
+6.27%
$93.15 billion $1,304
Jul 6, 2022 $43.83
+1.95%
$87.65 billion $44
Jul 5, 2022 $42.98
+0.00%
$85.97 billion $1,204
Jun 30, 2022 $42.65
-3.78%
$85.29 billion $43
Jun 29, 2022 $44.32
-2.21%
$88.64 billion $44
Jun 28, 2022 $45.32
-1.06%
$90.64 billion $45
Jun 24, 2022 $47.76
+3.28%
$95.52 billion $48
Jun 23, 2022 $46.25
+1.47%
$92.49 billion $46
Jun 14, 2022 $48.23
-1.15%
$96.47 billion $48
Jun 13, 2022 $48.8
+0.10%
$97.59 billion $49
May 11, 2022 $53.46
-3.06%
$106.92 billion $53
May 10, 2022 $55.15
+2.61%
$110.3 billion $55
May 9, 2022 $53.75
-6.48%
$107.49 billion $5,643
Apr 27, 2022 $58.45
+0.90%
$116.9 billion $585
Apr 26, 2022 $57.93
-4.55%
$115.86 billion $579
Apr 25, 2022 $60.69
+1.02%
$121.38 billion $61
Apr 21, 2022 $61.87
-1.71%
$123.73 billion $557
Apr 20, 2022 $62.94
-1.56%
$125.88 billion $1,133
Apr 12, 2022 $59.78
-1.53%
$119.57 billion $359
Apr 11, 2022 $60.72
-0.60%
$121.43 billion $364
Download