Coinranking
Marvell Technology Group Ltd. Historical Data
MRVL
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $43.03 | -0.60% | ||
| Sep 19 | $43.28 | +1.64% | ||
| Aug 29 | $47.14 | -6.01% | ||
| Aug 22 | $50.16 | -2.33% | ||
| Aug 15 | $53.2 | +0.29% | ||
| Aug 1 | $56.12 | +1.71% | ||
| Jul 25 | $53.83 | +3.45% | ||
| Jul 18 | $52.03 | -1.22% | ||
| Jul 4 | $46.12 | +7.28% | ||
| Jun 27 | $42.65 | -6.90% | ||
| Jun 20 | $47.76 | +4.79% | ||
| Jun 13 | $48.23 | -1.05% | ||
| May 9 | $53.46 | -6.98% | ||
| Apr 25 | $58.45 | -2.70% | ||
| Apr 18 | $61.87 | -3.24% | ||
| Apr 11 | $59.78 | -2.12% | ||
| Apr 4 | $66.54 | -7.57% | ||
| Mar 28 | $72.86 | -0.65% | ||
| Mar 21 | $69.31 | -4.12% | ||
| Mar 14 | $69 | +0.34% | ||
| Mar 7 | $64.91 | +2.24% | ||
| Feb 28 | $63.49 | -5.68% | ||
| Feb 21 | $67.34 | +0.03% | ||
| Feb 14 | $67.33 | -0.98% | ||
| Feb 7 | $67.99 | -9.96% | ||
| Jan 31 | $69.3 | -0.41% | ||
| Jan 24 | $63.66 | -11.76% | ||
| Jan 17 | $72.47 | -12.69% | ||
| Jan 10 | $83.01 | -3.51% | ||
| Jan 3 | $85.49 | -2.91% | ||
| Dec 27 | $88.15 | +0.40% | ||
| Dec 20 | $87.8 | +4.62% | ||
| Dec 13 | $83.92 | -5.79% | ||
| Dec 6 | $89.08 | +6.67% | ||
| Nov 29 | $83.51 | -0.82% | ||
| Nov 22 | $73.73 | -1.16% | ||
| Nov 15 | $74.6 | +1.72% | ||
| Nov 8 | $73.34 | +2.33% | ||
| Nov 1 | $71.67 | +4.70% | ||
| Oct 25 | $68.45 | +0.44% | ||
| Oct 18 | $66.87 | +2.00% | ||
| Oct 11 | $65.56 | +1.42% | ||
| Oct 4 | $64.64 | +2.44% | ||
| Sep 20 | $63.71 | +5.60% | ||
| Sep 13 | $61.07 | +0.00% | ||
| Sep 6 | $61.07 | -0.54% | ||
| Aug 30 | $61.4 | +0.39% | ||
| Aug 23 | $61.16 | +2.34% | ||
| Aug 16 | $59.76 | +0.98% | ||
| Aug 2 | $60.46 | -2.07% | ||
Previous Next