Marvell Technology Group Ltd. Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 43.03
-0.60%
$ -- $ 5,865
Sep 19 $ 43.28
+1.64%
$ 86.57 billion $ 8,570
Aug 29 $ 47.14
-6.01%
$ 94.28 billion $ 193
Aug 22 $ 50.16
-2.33%
$ 100.31 billion $ 1,318
Aug 15 $ 53.2
+0.29%
$ 106.39 billion $ 268
Aug 1 $ 56.12
+1.71%
$ 112.23 billion $ 11,293
Jul 25 $ 53.83
+3.45%
$ 107.66 billion $ 1,624
Jul 18 $ 52.03
-1.22%
$ 104.07 billion $ 4,995
Jul 4 $ 46.12
+7.28%
$ 92.23 billion $ 3,151
Jun 27 $ 42.65
-6.90%
$ 85.29 billion $ 132
Jun 20 $ 47.76
+4.79%
$ 95.52 billion $ 94
Jun 13 $ 48.23
-1.05%
$ 96.47 billion $ 97
May 9 $ 53.46
-6.98%
$ 106.92 billion $ 5,752
Apr 25 $ 58.45
-2.70%
$ 116.9 billion $ 1,224
Apr 18 $ 61.87
-3.24%
$ 123.73 billion $ 1,690
Apr 11 $ 59.78
-2.12%
$ 119.57 billion $ 723
Apr 4 $ 66.54
-7.57%
$ 133.08 billion $ 883
Mar 28 $ 72.86
-0.65%
$ 145.72 billion $ 447
Mar 21 $ 69.31
-4.12%
$ 138.61 billion $ 420
Mar 14 $ 69
+0.34%
$ 138 billion $ 552
Mar 7 $ 64.91
+2.24%
$ 129.83 billion $ 519
Feb 28 $ 63.49
-5.68%
$ 126.98 billion $ 2,048
Feb 21 $ 67.34
+0.03%
$ 134.69 billion $ 465
Feb 14 $ 67.33
-0.98%
$ 134.65 billion $ 1,737
Feb 7 $ 67.99
-9.96%
$ 135.98 billion $ 5,056
Jan 31 $ 69.3
-0.41%
$ 138.6 billion $ 353
Jan 24 $ 63.66
-11.76%
$ 127.31 billion $ 268
Jan 17 $ 72.47
-12.69%
$ 144.95 billion $ 771
Jan 10 $ 83.01
-3.51%
$ 166.02 billion $ 11,863
Jan 3 $ 85.49
-2.91%
$ 170.98 billion $ 523
Dec 27 $ 88.15
+0.40%
$ 176.29 billion $ 1,688
Dec 20 $ 87.8
+4.62%
$ 175.59 billion $ 31,685
Dec 13 $ 83.92
-5.79%
$ 167.84 billion $ 32,250
Dec 6 $ 89.08
+6.67%
$ 178.16 billion $ 5,123
Nov 29 $ 83.51
-0.82%
$ 167.02 billion $ 54,866
Nov 22 $ 73.73
-1.16%
$ 147.47 billion $ 2,357
Nov 15 $ 74.6
+1.72%
$ 149.2 billion $ 744
Nov 8 $ 73.34
+2.33%
$ 146.68 billion $ 2,772
Nov 1 $ 71.67
+4.70%
$ 143.34 billion $ 3,911
Oct 25 $ 68.45
+0.44%
$ 136.9 billion $ 205
Oct 18 $ 66.87
+2.00%
$ 133.74 billion $ 266
Oct 11 $ 65.56
+1.42%
$ 131.12 billion $ 521
Oct 4 $ 64.64
+2.44%
$ 129.28 billion $ 898
Sep 20 $ 63.71
+5.60%
$ 127.42 billion $ 311
Sep 13 $ 61.07
+0.00%
$ 122.14 billion $ 15,370
Sep 6 $ 61.07
-0.54%
$ 122.14 billion $ 55,264
Aug 30 $ 61.4
+0.39%
$ 122.8 billion $ 40,873
Aug 23 $ 61.16
+2.34%
$ 122.32 billion $ 132,287
Aug 16 $ 59.76
+0.98%
$ 119.52 billion $ 1,069
Aug 2 $ 60.46
-2.07%
$ 120.92 billion $ 243
Download