Coinranking
Marvell Technology Group Ltd. Historical Data
MRVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 59.96 | +5.26% | ||
| Jul 19 | $ 58.62 | +3.11% | ||
| Jul 5 | $ 56.58 | +0.14% | ||
| Jun 28 | $ 57.95 | +3.08% | ||
| Jun 21 | $ 56.21 | +0.21% | ||
| Jun 14 | $ 53.51 | +2.73% | ||
| Jun 7 | $ 52.04 | +7.61% | ||
| May 31 | $ 47.45 | -1.62% | ||
| May 24 | $ 48.26 | +1.06% | ||
| May 17 | $ 45.9 | +5.35% | ||
| May 10 | $ 43.07 | +3.74% | ||
| May 3 | $ 45.27 | +6.02% | ||
| Apr 26 | $ 46.25 | -1.60% | ||
| Apr 19 | $ 46.22 | -0.01% | ||
| Apr 12 | $ 47.86 | -2.20% | ||
| Apr 5 | $ 49.53 | -1.53% | ||
| Mar 29 | $ 49.48 | +5.77% | ||
| Mar 22 | $ 46.79 | -2.73% | ||
| Mar 15 | $ 48.29 | +2.88% | ||
| Mar 8 | $ 47 | +13.56% | ||
| Mar 1 | $ 41.41 | -14.84% | ||
| Feb 22 | $ 48.58 | -2.13% | ||
| Feb 15 | $ 52.11 | -2.73% | ||
| Feb 8 | $ 53.58 | +7.14% | ||
| Feb 1 | $ 49.93 | -3.00% | ||
| Jan 25 | $ 51.5 | +0.76% | ||
| Jan 18 | $ 52.55 | -0.18% | ||
| Jan 11 | $ 50.77 | +3.76% | ||
| Jan 4 | $ 48.94 | +3.16% | ||
| Dec 21 | $ 47.15 | +1.03% | ||
| Dec 14 | $ 42.8 | +0.02% | ||
| Dec 7 | $ 42.78 | -0.91% | ||
| Nov 30 | $ 46.71 | +1.34% | ||
| Nov 16 | $ 43.11 | -0.09% | ||
| Nov 9 | $ 43.15 | +0.31% | ||
| Oct 26 | $ 38.36 | -6.53% | ||
| Sep 7 | $ 37.38 | +0.05% | ||
| Aug 31 | $ 37.37 | -1.98% | ||
| Aug 24 | $ 38.11 | +10.49% | ||
| Aug 17 | $ 32.7 | -2.50% | ||
| Aug 10 | $ 33.55 | -5.41% | ||
| Aug 3 | $ 37.07 | -0.63% | ||
| Jul 27 | $ 35.29 | -0.71% | ||
| Jul 20 | $ 34.94 | -4.19% | ||
| Jul 13 | $ 36.48 | -0.50% | ||
| Jul 6 | $ 38.24 | +6.81% | ||
| Jun 29 | $ 34.97 | +6.78% | ||
| Jun 15 | $ 34.61 | +0.58% | ||
| Jun 8 | $ 34 | -5.54% | ||
| Jun 1 | $ 36 | +11.66% | ||