Marvell Technology Group Ltd. Historical Data

MRVL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 45.27
+2.07%
$ 11.15 million $ 45
May 4, 2021 $ 44.37
+3.91%
$ 10.93 million $ 44
Apr 27, 2021 $ 46.25
-1.76%
$ 11.39 million $ 231
Apr 26, 2021 $ 47.07
+0.15%
$ 11.59 million $ 235
Apr 20, 2021 $ 46.22
-0.77%
$ 11.38 million $ 92
Apr 19, 2021 $ 46.57
+0.76%
$ 11.47 million $ 93
Apr 16, 2021 $ 47.86
-1.60%
$ 11.79 million $ 48
Apr 15, 2021 $ 48.64
-0.37%
$ 11.98 million $ 49
Apr 14, 2021 $ 48.6
-0.10%
$ 11.97 million $ 49
Apr 13, 2021 $ 48.65
-1.72%
$ 11.98 million $ 49
Apr 12, 2021 $ 49.51
+1.16%
$ 12.19 million $ 50
Apr 9, 2021 $ 49.53
-1.21%
$ 12.2 million $ 99
Apr 8, 2021 $ 50.12
-0.71%
$ 12.35 million $ 1,002
Apr 7, 2021 $ 50.23
-0.88%
$ 12.37 million $ 251
Apr 6, 2021 $ 50.69
+0.77%
$ 12.48 million $ 507
Apr 1, 2021 $ 49.48
+1.17%
$ 12.19 million $ 247
Mar 30, 2021 $ 46.87
+0.97%
$ 11.54 million $ 141
Mar 29, 2021 $ 46.43
-0.77%
$ 11.44 million $ 139
Mar 28, 2021 $ 46.79
+0.02%
$ 11.53 million $ 47
Mar 27, 2021 $ 46.8
-0.05%
$ 11.53 million $ 47
Mar 26, 2021 $ 46.8
+4.68%
$ 11.53 million $ 47
Mar 25, 2021 $ 44.72
-0.97%
$ 11.02 million $ 447
Mar 24, 2021 $ 45.17
-3.33%
$ 11.13 million $ 45
Mar 23, 2021 $ 47.39
-0.35%
$ 11.67 million $ 95
Mar 22, 2021 $ 47.57
-1.13%
$ 11.72 million $ 95
Mar 18, 2021 $ 48.29
+3.01%
$ 11.89 million $ 48
Mar 17, 2021 $ 46.85
-2.16%
$ 11.54 million $ 1,406
Mar 16, 2021 $ 47.85
-0.52%
$ 11.78 million $ 478
Mar 15, 2021 $ 48.11
+2.49%
$ 11.85 million $ 96
Mar 14, 2021 $ 47
-0.10%
$ 11.58 million $ 235
Mar 13, 2021 $ 47.05
+0.02%
$ 11.59 million $ 235
Mar 12, 2021 $ 47.05
+1.83%
$ 11.59 million $ 235
Mar 11, 2021 $ 46.2
+8.05%
$ 11.38 million $ 1,525
Mar 10, 2021 $ 42.78
-0.43%
$ 10.54 million $ 43
Mar 9, 2021 $ 43.27
+7.93%
$ 10.66 million $ 43
Mar 8, 2021 $ 40.08
-3.15%
$ 9.87 million $ 80
Mar 7, 2021 $ 41.41
-0.03%
$ 10.2 million $ 2,568
Mar 6, 2021 $ 41.43
+0.03%
$ 10.2 million $ 2,569
Mar 5, 2021 $ 41.43
+3.58%
$ 10.2 million $ 2,569
Mar 4, 2021 $ 40.01
-12.13%
$ 9.85 million $ 280
Mar 3, 2021 $ 45.56
-4.60%
$ 11.22 million $ 91
Mar 2, 2021 $ 47.75
-1.81%
$ 11.76 million $ 2,388
Feb 24, 2021 $ 48.58
-0.50%
$ 11.97 million $ 2,429
Feb 23, 2021 $ 48.75
-1.83%
$ 12.01 million $ 6,971
Feb 22, 2021 $ 49.65
+0.02%
$ 12.23 million $ 4,419
Feb 19, 2021 $ 52.11
+3.45%
$ 12.83 million $ 834
Feb 18, 2021 $ 50.38
-0.08%
$ 12.41 million $ 806
Feb 17, 2021 $ 50.42
-4.59%
$ 12.42 million $ 4,387
Feb 16, 2021 $ 52.86
-1.32%
$ 13.02 million $ 5,709
Feb 15, 2021 $ 53.58
+0.02%
$ 13.2 million $ 54