Marvell Technology Group Ltd. Historical Data

MRVL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 53.58
+0.00%
$ 13.2 million $ 54
Feb 13, 2021 $ 53.55
-0.18%
$ 13.19 million $ 54
Feb 12, 2021 $ 53.64
+3.21%
$ 13.21 million $ 54
Feb 11, 2021 $ 51.86
+1.93%
$ 12.77 million $ 519
Feb 10, 2021 $ 50.67
-0.86%
$ 12.48 million $ 51
Feb 9, 2021 $ 51.11
-0.92%
$ 12.59 million $ 307
Feb 8, 2021 $ 51.54
+3.06%
$ 12.69 million $ 4,484
Feb 7, 2021 $ 49.93
-0.16%
$ 12.3 million $ 100
Feb 6, 2021 $ 50.06
+0.09%
$ 12.33 million $ 100
Feb 5, 2021 $ 50.1
+0.64%
$ 12.34 million $ 100
Feb 4, 2021 $ 49.78
-2.38%
$ 12.26 million $ 199
Feb 3, 2021 $ 50.99
-3.13%
$ 12.56 million $ 4,895
Feb 2, 2021 $ 52.54
-0.38%
$ 12.94 million $ 1,208
Feb 1, 2021 $ 52.74
+2.45%
$ 12.99 million $ 53
Jan 30, 2021 $ 51.5
-0.04%
$ 12.68 million $ 2,060
Jan 29, 2021 $ 51.5
-1.35%
$ 12.68 million $ 2,060
Jan 28, 2021 $ 52.13
+1.91%
$ 12.84 million $ 52
Jan 27, 2021 $ 51.11
+0.00%
$ 12.59 million $ 2,044
Jan 24, 2021 $ 52.55
-0.03%
$ 12.94 million $ 2,102
Jan 23, 2021 $ 52.55
-0.09%
$ 12.94 million $ 2,102
Jan 22, 2021 $ 52.55
-1.68%
$ 12.94 million $ 2,102
Jan 21, 2021 $ 53.46
-1.02%
$ 13.17 million $ 53
Jan 20, 2021 $ 54.02
+0.68%
$ 13.31 million $ 108
Jan 19, 2021 $ 53.68
+1.97%
$ 13.22 million $ 752
Jan 14, 2021 $ 50.77
+1.15%
$ 12.51 million $ 51
Jan 13, 2021 $ 50.2
+0.40%
$ 12.36 million $ 251
Jan 12, 2021 $ 50.59
+0.79%
$ 12.46 million $ 51
Jan 11, 2021 $ 50.2
+2.59%
$ 12.37 million $ 50
Jan 10, 2021 $ 48.94
+0.09%
$ 12.05 million $ 98
Jan 9, 2021 $ 48.9
+0.08%
$ 12.04 million $ 98
Jan 8, 2021 $ 48.87
-0.09%
$ 12.04 million $ 98
Jan 7, 2021 $ 48.91
+5.41%
$ 12.05 million $ 587
Jan 6, 2021 $ 46.4
-2.19%
$ 11.43 million $ 46
Dec 24, 2020 $ 47.15
+0.35%
$ 11.61 million $ 94
Dec 23, 2020 $ 46.88
-0.34%
$ 11.55 million $ 94
Dec 22, 2020 $ 47.05
+0.81%
$ 11.59 million $ 94
Dec 16, 2020 $ 42.8
+0.00%
$ 10.54 million $ 2,140
Dec 15, 2020 $ 42.77
-0.02%
$ 10.54 million $ 2,139
Dec 14, 2020 $ 42.8
+0.01%
$ 10.54 million $ 2,140
Dec 13, 2020 $ 42.78
-0.02%
$ 10.54 million $ 2,139
Dec 12, 2020 $ 42.8
+0.07%
$ 10.54 million $ 2,140
Dec 11, 2020 $ 42.85
+0.06%
$ 10.55 million $ 2,142
Dec 10, 2020 $ 42.81
+0.21%
$ 10.55 million $ 86
Dec 8, 2020 $ 43.92
-0.02%
$ 10.82 million $ 4,392
Dec 7, 2020 $ 43.92
+1.74%
$ 10.82 million $ 4,392
Dec 2, 2020 $ 46.71
-0.01%
$ 11.51 million $ 47
Dec 1, 2020 $ 46.73
+1.38%
$ 11.51 million $ 47
Nov 16, 2020 $ 43.11
-0.09%
$ 10.62 million $ 43
Nov 15, 2020 $ 43.15
+0.10%
$ 10.63 million $ 43
Nov 14, 2020 $ 43.11
-0.07%
$ 10.62 million $ 43