Coinranking
Marvell Technology Group Ltd. Historical Data
MRVL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2020 | $ 43.14 | +0.28% | ||
| Oct 30, 2020 | $ 38.36 | -0.03% | ||
| Oct 29, 2020 | $ 38.37 | +3.92% | ||
| Oct 28, 2020 | $ 40.2 | -3.13% | ||
| Oct 27, 2020 | $ 41.49 | +1.10% | ||
| Sep 8, 2020 | $ 37.38 | +0.03% | ||
| Sep 7, 2020 | $ 37.36 | -0.01% | ||
| Sep 6, 2020 | $ 37.37 | -0.06% | ||
| Sep 5, 2020 | $ 37.38 | +0.13% | ||
| Sep 4, 2020 | $ 37.34 | -2.03% | ||
| Sep 1, 2020 | $ 39.43 | +1.31% | ||
| Aug 31, 2020 | $ 38.93 | +2.12% | ||
| Aug 30, 2020 | $ 38.11 | -0.12% | ||
| Aug 29, 2020 | $ 38.17 | +0.03% | ||
| Aug 28, 2020 | $ 38.15 | +3.53% | ||
| Aug 25, 2020 | $ 34.84 | +0.42% | ||
| Aug 24, 2020 | $ 34.7 | +0.59% | ||
| Aug 20, 2020 | $ 32.7 | -1.23% | ||
| Aug 19, 2020 | $ 33.11 | -0.68% | ||
| Aug 17, 2020 | $ 33.53 | -0.02% | ||
| Aug 16, 2020 | $ 33.55 | -0.10% | ||
| Aug 15, 2020 | $ 33.57 | +0.09% | ||
| Aug 14, 2020 | $ 33.54 | -3.14% | ||
| Aug 13, 2020 | $ 34.64 | -1.63% | ||
| Aug 12, 2020 | $ 35.22 | -0.70% | ||
| Aug 4, 2020 | $ 37.07 | -0.71% | ||
| Aug 3, 2020 | $ 37.35 | +0.11% | ||
| Jul 29, 2020 | $ 35.29 | -0.01% | ||
| Jul 28, 2020 | $ 35.29 | -0.57% | ||
| Jul 27, 2020 | $ 35.5 | -0.13% | ||
| Jul 24, 2020 | $ 34.94 | -1.07% | ||
| Jul 23, 2020 | $ 35.31 | -1.87% | ||
| Jul 22, 2020 | $ 36 | -0.92% | ||
| Jul 21, 2020 | $ 36.33 | -0.26% | ||
| Jul 20, 2020 | $ 36.5 | +0.07% | ||
| Jul 19, 2020 | $ 36.48 | -0.07% | ||
| Jul 18, 2020 | $ 36.5 | -0.01% | ||
| Jul 17, 2020 | $ 36.51 | -0.22% | ||
| Jul 16, 2020 | $ 36.59 | -1.22% | ||
| Jul 15, 2020 | $ 37.04 | -0.39% | ||
| Jul 14, 2020 | $ 37.19 | +1.44% | ||
| Jul 13, 2020 | $ 36.67 | +0.02% | ||
| Jul 10, 2020 | $ 38.24 | +0.27% | ||
| Jul 9, 2020 | $ 38.14 | +1.56% | ||
| Jul 8, 2020 | $ 37.55 | +5.14% | ||
| Jul 7, 2020 | $ 35.71 | -0.89% | ||
| Jul 6, 2020 | $ 36.03 | +0.63% | ||
| Jul 1, 2020 | $ 34.97 | -0.10% | ||
| Jun 30, 2020 | $ 35 | +4.94% | ||
| Jun 29, 2020 | $ 33.35 | +1.85% | ||