Marvell Technology Group Ltd. Historical Data

MRVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $34.61
+0.03%
$8.52 million $173
Jun 16, 2020 $34.6
+0.66%
$8.52 million $173
Jun 15, 2020 $34.38
-0.10%
$8.47 million $172
Jun 12, 2020 $34
+1.77%
$8.38 million $510
Jun 11, 2020 $33.41
-5.16%
$8.23 million $1,336
Jun 10, 2020 $35.23
-0.24%
$8.68 million $176
Jun 9, 2020 $35.31
+0.82%
$8.7 million $177
Jun 8, 2020 $35.02
-2.71%
$8.63 million $175
Jun 7, 2020 $36
-0.10%
$8.87 million $180
Jun 6, 2020 $36.03
+0.05%
$8.88 million $180
Jun 5, 2020 $36.02
+0.34%
$8.87 million $180
Jun 4, 2020 $35.89
-1.51%
$8.84 million $897
Jun 3, 2020 $36.45
+4.88%
$8.98 million $2,515
Jun 2, 2020 $34.75
+5.20%
$8.56 million $3,684
Jun 1, 2020 $33.03
+2.46%
$8.14 million $727
May 28, 2020 $30.48
+0.00%
$7.51 million $152
May 27, 2020 $30.48
+0.26%
$7.51 million $152
May 26, 2020 $30.4
+1.23%
$7.49 million $152
May 25, 2020 $30.03
-0.37%
$7.4 million $150
May 24, 2020 $30.14
+0.01%
$7.42 million $151
May 23, 2020 $30.13
+0.03%
$7.42 million $151
May 22, 2020 $30.12
+0.53%
$7.42 million $151
May 19, 2020 $28.16
+2.14%
$6.94 million $141
May 18, 2020 $27.57
+0.59%
$6.79 million $138
May 11, 2020 $26.85
-0.04%
$6.61 million $54
May 10, 2020 $26.86
+0.01%
$6.62 million $54
May 9, 2020 $26.86
+0.03%
$6.61 million $54
May 8, 2020 $26.85
+0.56%
$6.61 million $54
Download