Marvell Technology Group Ltd. Historical Data

MRVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 34.61
+0.03%
$ 8.52 million $ 173
Jun 16, 2020 $ 34.6
+0.66%
$ 8.52 million $ 173
Jun 15, 2020 $ 34.38
-0.10%
$ 8.47 million $ 172
Jun 12, 2020 $ 34
+1.77%
$ 8.38 million $ 510
Jun 11, 2020 $ 33.41
-5.16%
$ 8.23 million $ 1,336
Jun 10, 2020 $ 35.23
-0.24%
$ 8.68 million $ 176
Jun 9, 2020 $ 35.31
+0.82%
$ 8.7 million $ 177
Jun 8, 2020 $ 35.02
-2.71%
$ 8.63 million $ 175
Jun 7, 2020 $ 36
-0.10%
$ 8.87 million $ 180
Jun 6, 2020 $ 36.03
+0.05%
$ 8.88 million $ 180
Jun 5, 2020 $ 36.02
+0.34%
$ 8.87 million $ 180
Jun 4, 2020 $ 35.89
-1.51%
$ 8.84 million $ 897
Jun 3, 2020 $ 36.45
+4.88%
$ 8.98 million $ 2,515
Jun 2, 2020 $ 34.75
+5.20%
$ 8.56 million $ 3,684
Jun 1, 2020 $ 33.03
+2.46%
$ 8.14 million $ 727
May 28, 2020 $ 30.48
+0.00%
$ 7.51 million $ 152
May 27, 2020 $ 30.48
+0.26%
$ 7.51 million $ 152
May 26, 2020 $ 30.4
+1.23%
$ 7.49 million $ 152
May 25, 2020 $ 30.03
-0.37%
$ 7.4 million $ 150
May 24, 2020 $ 30.14
+0.01%
$ 7.42 million $ 151
May 23, 2020 $ 30.13
+0.03%
$ 7.42 million $ 151
May 22, 2020 $ 30.12
+0.53%
$ 7.42 million $ 151
May 19, 2020 $ 28.16
+2.14%
$ 6.94 million $ 141
May 18, 2020 $ 27.57
+0.59%
$ 6.79 million $ 138
May 11, 2020 $ 26.85
-0.04%
$ 6.61 million $ 54
May 10, 2020 $ 26.86
+0.01%
$ 6.62 million $ 54
May 9, 2020 $ 26.86
+0.03%
$ 6.61 million $ 54
May 8, 2020 $ 26.85
+0.56%
$ 6.61 million $ 54
Download