PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0223
+0.00%
$ 22.34 million $ 2.65 million
Yesterday, at 5 AM $ 0.0223
+0.00%
$ 22.34 million $ 2.65 million
May 29, 11 PM $ 0.0179
+0.25%
$ 17.87 million $ 1.46 million
May 29, 9 PM $ 0.0161
+0.00%
$ 16.14 million $ 985,885
May 29, 8 PM $ 0.0145
+0.00%
$ 14.51 million $ 477,425
May 29, 7 AM $ 0.0148
+0.00%
$ 14.76 million $ 1.23 million
May 27, 1 PM $ 0.0106
+0.00%
$ 10.65 million $ 967,435
May 24, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 2.39 million
May 24, 7 PM $ 0.00736
-1.37%
$ 7.36 million $ 2.2 million
May 24, 4 PM $ 0.00849
+0.00%
$ 8.49 million $ 2.01 million
May 23, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 1.64 million
May 23, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.17 million
May 23, 6 PM $ 0.00614
+0.00%
$ 6.14 million $ 881,675
May 23, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 592,460
May 23, 1 PM $ 0.00542
+0.00%
$ 5.42 million $ 335,912
May 20, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 671,884
May 19, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 517,101
May 19, 3 PM $ 0.00413
+0.00%
$ 4.13 million $ 258,565
May 17, 12 PM $ 0.00316
+7.97%
$ 3.16 million $ 441,922
May 12, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 353,557
May 10, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 113,991
May 9, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 302,158
May 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 135,873
May 8, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 94,078
May 8, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 165,975
May 7, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 382,557
May 7, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 353,609
May 7, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 349,995
May 7, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 300,701
May 7, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 181,885
May 5, 6 PM $ 0.000821
+0.00%
$ 820,736 $ 60,857
May 4, 2 PM $ 0.000834
+0.00%
$ 833,609 $ 189,631
May 4, 1 AM $ 0.000696
-7.13%
$ 695,923 $ 225,661
May 3, 2 PM $ 0.000887
+0.00%
$ 886,561 $ 125,710
May 3, 6 AM $ 0.000772
+0.00%
$ 772,335 $ 56,142
Apr 28, 2 PM $ 0.000437
+0.00%
$ 437,467 $ 103,552
Apr 27, 9 PM $ 0.000397
+0.00%
$ 396,561 $ 61,541
Apr 27, 8 PM $ 0.000423
+0.00%
$ 422,964 $ 52,969
Apr 27, 7 PM $ 0.000465
+0.00%
$ 464,958 $ 37,321
Apr 24, 3 PM $ 0.000292
+0.00%
$ 291,846 $ 46,809
Apr 24, 12 AM $ 0.000269
+0.00%
$ 269,173 $ 51,640
Apr 23, 4 AM $ 0.000261
+0.00%
$ 261,393 $ 31,358
Apr 21, 8 AM $ 0.000229
+0.00%
$ 228,992 $ 25,311
Apr 17, 9 AM $ 0.000157
+0.00%
$ 156,886 $ 26,648
Apr 17, 8 AM $ 0.000175
+0.00%
$ 174,768 $ 19,342
Apr 15, 10 AM $ 0.000157
+0.00%
$ 156,606 $ 21,945
Apr 15, 4 AM $ 0.000163
-0.46%
$ 162,868 $ 22,168
Apr 14, 9 PM $ 0.00015
+0.00%
$ 150,301 $ 24,736
Apr 14, 8 PM $ 0.000153
-7.99%
$ 152,862 $ 22,607
Apr 14, 3 AM $ 0.000141
+0.00%
$ 140,943 $ 42,730
Download