PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 162,868 $ 21,945
Apr 14, 2026 $ 0.00015
+6.64%
$ 150,301 $ 24,736
Apr 13, 2026 $ 0.000159
+17.87%
$ -- $ 35,225
Apr 10, 2026 $ 0.000207
+15.02%
$ 206,640 $ 40,107
Apr 8, 2026 $ 0.000109
+18.87%
$ -- $ 15,135
Apr 6, 2026 $ 0.0000703
+0.00%
$ 70,319 $ 4,682
Apr 3, 2026 $ 0.0000425
+0.00%
$ -- $ 2,978
Mar 30, 2026 $ 0.0000232
-1.03%
$ 23,153 $ 2,028
Mar 29, 2026 $ 0.0000185
+0.00%
$ -- $ 3,410
Mar 27, 2026 $ 0.0000186
+0.00%
$ 18,589 $ 1,416
Mar 25, 2026 $ 0.0000208
-9.27%
$ -- $ 11,089
Mar 24, 2026 $ 0.0000241
-20.80%
$ 24,107 $ 22,051
Mar 23, 2026 $ 0.0000329
+33.14%
$ 32,865 $ 24,041
Mar 22, 2026 $ 0.0000243
-19.99%
$ 24,311 $ 13,692
Mar 21, 2026 $ 0.0000304
-18.09%
$ 30,386 $ 16,389
Mar 20, 2026 $ 0.0000374
-53.81%
$ 37,423 $ 17,389
Mar 19, 2026 $ 0.0000714
-45.38%
$ 71,377 $ 8,697
Mar 18, 2026 $ 0.000143
-24.61%
$ 143,068 $ 60,511
Mar 17, 2026 $ 0.000228
-0.37%
$ 227,559 $ 81,801
Mar 16, 2026 $ 0.0002
+49.70%
$ 199,715 $ 67,253
Mar 15, 2026 $ 0.000129
-11.40%
$ 128,582 $ 37,813
Mar 14, 2026 $ 0.000127
-46.11%
$ -- $ 27,898
Mar 13, 2026 $ 0.000234
-58.42%
$ 234,200 $ 38,394
Mar 12, 2026 $ 0.000553
-49.41%
$ 553,277 $ 71,669
Mar 11, 2026 $ 0.00109
-39.78%
$ 1.09 million $ 104,816
Mar 10, 2026 $ 0.0018
-18.31%
$ 1.8 million $ 101,685
Mar 9, 2026 $ 0.0022
+109.41%
$ 2.21 million $ 745,346
Mar 8, 2026 $ 0.00104
-19.57%
$ 1.04 million $ 75,691
Mar 7, 2026 $ 0.0013
+22.98%
$ 1.3 million $ 313,932
Mar 6, 2026 $ 0.00106
-48.07%
$ 1.06 million $ 156,596
Mar 5, 2026 $ 0.00204
+281.10%
$ 2.04 million $ 151,033
Mar 4, 2026 $ 0.000548
+12.17%
$ 547,546 $ 132,199
Mar 3, 2026 $ 0.000488
+124.35%
$ 487,701 $ 84,264
Mar 2, 2026 $ 0.000211
+123.19%
$ 211,370 $ 42,906
Mar 1, 2026 $ 0.0000949
+42.65%
$ 94,916 $ 14,569
Feb 28, 2026 $ 0.0000665
+40.01%
$ 66,516 $ 18,391
Feb 27, 2026 $ 0.0000477
+183.55%
$ 47,662 $ 11,153
Feb 26, 2026 $ 0.0₅463
+22.50%
$ -- $ 6,565
Feb 25, 2026 $ 0.0₅409
+10.84%
$ 4,090 $ 17,257
Feb 24, 2026 $ 0.0₅375
-0.73%
$ 3,749 $ 26,827
Feb 23, 2026 $ 0.0₅351
-9.05%
$ 3,505 $ 11,223
Feb 22, 2026 $ 0.0₅383
-27.46%
$ 3,828 $ 6,714
Feb 21, 2026 $ 0.0₅527
-91.30%
$ 5,269 $ 145,174
Feb 20, 2026 $ 0.0000607
-44.18%
$ 60,698 $ 116,386
Feb 19, 2026 $ 0.000101
-52.64%
$ 101,308 $ 78,937
Feb 18, 2026 $ 0.000215
+7.35%
$ 216,009 $ 37,450
Feb 17, 2026 $ 0.0002
-12.10%
$ 199,568 $ 57,145
Feb 16, 2026 $ 0.000227
+9.42%
$ 226,771 $ 48,689
Feb 15, 2026 $ 0.000207
+121.01%
$ 206,595 $ 66,343
Feb 14, 2026 $ 0.0000931
+50.10%
$ 93,076 $ 47,888
Download