PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00781
+89.23%
$ 7.35 million $ 1.13 million
May 11 $ 0.00182
+0.00%
$ -- $ 39,440
May 4 $ 0.00127
+70.06%
$ -- $ 421,189
Apr 27 $ 0.000437
-5.91%
$ -- $ 0
Apr 20 $ 0.000292
+27.45%
$ -- $ 103,478
Apr 13 $ 0.000157
+16.65%
$ -- $ 108,554
Apr 6 $ 0.000207
+193.86%
$ -- $ 59,923
Mar 30 $ 0.0000425
+81.56%
$ -- $ 5,007
Mar 23 $ 0.0000186
-24.69%
$ -- $ 58,596
Mar 16 $ 0.0000243
-81.78%
$ 24,311 $ 265,732
Mar 9 $ 0.000127
-87.95%
$ 128,582 $ 1.09 million
Mar 2 $ 0.0013
+1,270.63%
$ 1.04 million $ 880,930
Feb 23 $ 0.0000949
+2,362.93%
$ 94,916 $ 105,985
Feb 16 $ 0.0₅527
-97.46%
$ 3,828 $ 483,781
Feb 9 $ 0.0000931
+1,038.13%
$ 206,595 $ 247,340
Feb 2 $ 0.0₅337
-2.70%
$ 7,194 $ 128,398
Jan 26 $ 0.0₅399
+0.00%
$ -- $ 266
Jan 19 $ 0.0₆811
+0.00%
$ -- $ 73
Jan 12 $ 0.0₆854
+5.36%
$ -- $ 532
Jan 5 $ 0.0₆597
-4.20%
$ -- $ 232
Dec 29 $ 0.0₆427
-11.28%
$ -- $ 4,525
Dec 8 $ 0.0₅155
-50.34%
$ -- $ 15,894
Dec 1 $ 0.0₅35
-1.70%
$ -- $ 849
Download