PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00104
-19.57%
$ 1.04 million $ 75,691
Mar 7, 2026 $ 0.0013
+22.98%
$ 1.3 million $ 313,932
Mar 6, 2026 $ 0.00106
-48.07%
$ 1.06 million $ 156,596
Mar 5, 2026 $ 0.00204
+281.10%
$ 2.04 million $ 151,033
Mar 4, 2026 $ 0.000548
+12.17%
$ 547,546 $ 132,199
Mar 3, 2026 $ 0.000488
+124.35%
$ 487,701 $ 84,264
Mar 2, 2026 $ 0.000211
+123.19%
$ 211,370 $ 42,906
Mar 1, 2026 $ 0.0000949
+42.65%
$ 94,916 $ 14,569
Feb 28, 2026 $ 0.0000665
+40.01%
$ 66,516 $ 18,391
Feb 27, 2026 $ 0.0000477
+183.55%
$ 47,662 $ 11,153
Feb 26, 2026 $ 0.0₅463
+22.50%
$ -- $ 6,565
Feb 25, 2026 $ 0.0₅409
+10.84%
$ 4,090 $ 17,257
Feb 24, 2026 $ 0.0₅375
-0.73%
$ 3,749 $ 26,827
Feb 23, 2026 $ 0.0₅351
-9.05%
$ 3,505 $ 11,223
Feb 22, 2026 $ 0.0₅383
-27.46%
$ 3,828 $ 6,714
Feb 21, 2026 $ 0.0₅527
-91.30%
$ 5,269 $ 145,174
Feb 20, 2026 $ 0.0000607
-44.18%
$ 60,698 $ 116,386
Feb 19, 2026 $ 0.000101
-52.64%
$ 101,308 $ 78,937
Feb 18, 2026 $ 0.000215
+7.35%
$ 216,009 $ 37,450
Feb 17, 2026 $ 0.0002
-12.10%
$ 199,568 $ 57,145
Feb 16, 2026 $ 0.000227
+9.42%
$ 226,771 $ 48,689
Feb 15, 2026 $ 0.000207
+121.01%
$ 206,595 $ 66,343
Feb 14, 2026 $ 0.0000931
+50.10%
$ 93,076 $ 47,888
Feb 13, 2026 $ 0.0000608
+227.85%
$ 60,827 $ 42,682
Feb 12, 2026 $ 0.0000183
+148.41%
$ 18,276 $ 36,789
Feb 11, 2026 $ 0.0₅652
+86.87%
$ 6,522 $ 25,542
Feb 10, 2026 $ 0.0₅345
-4.16%
$ 3,452 $ 55,273
Feb 9, 2026 $ 0.0₅357
-56.38%
$ 3,567 $ 39,166
Feb 8, 2026 $ 0.0₅719
+98.27%
$ 7,194 $ 31,502
Feb 7, 2026 $ 0.0₅337
-13.17%
$ 3,371 $ 27,746
Feb 6, 2026 $ 0.0₅395
+15.64%
$ 3,954 $ 19,371
Feb 5, 2026 $ 0.0₅375
-9.63%
$ 3,746 $ 28,955
Feb 4, 2026 $ 0.0₅399
-0.95%
$ 3,989 $ 36,594
Feb 3, 2026 $ 0.0₅374
+7.98%
$ 3,741 $ 15,732
Jan 26, 2026 $ 0.0₅399
+0.00%
$ -- $ 266
Jan 19, 2026 $ 0.0₆811
+0.00%
$ -- $ 73
Jan 17, 2026 $ 0.0₆854
+4.49%
$ 854 $ 278
Jan 15, 2026 $ 0.0₆857
-0.57%
$ -- $ 142
Jan 14, 2026 $ 0.0₆847
+4.44%
$ 847 $ 113
Jan 11, 2026 $ 0.0₆668
+1.35%
$ -- $ 142
Jan 9, 2026 $ 0.0₆597
+0.00%
$ -- $ 84
Jan 8, 2026 $ 0.0₆607
+9.46%
$ -- $ 43
Jan 6, 2026 $ 0.0₆647
+3.93%
$ -- $ 105
Jan 3, 2026 $ 0.0₆427
-3.41%
$ -- $ 183
Jan 2, 2026 $ 0.0₆452
-0.01%
$ -- $ 1,541
Jan 1, 2026 $ 0.0₆451
+1.64%
$ 451 $ 1,419
Dec 31, 2025 $ 0.0₆481
+0.00%
$ 481 $ 1,382
Dec 14, 2025 $ 0.0₅133
-5.87%
$ -- $ 2,484
Dec 13, 2025 $ 0.0₅155
-13.37%
$ -- $ 2,660
Dec 12, 2025 $ 0.0₅184
-10.79%
$ 1,841 $ 2,588