PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000247
+0.00%
$ 24,684 $ 10,913
Mar 22, 8 PM $ 0.0000243
+0.00%
$ 24,311 $ 13,692
Mar 22, 6 PM $ 0.0000245
+0.00%
$ 24,541 $ 12,973
Mar 22, 12 PM $ 0.0000235
-0.37%
$ 23,509 $ 15,972
Mar 22, 9 AM $ 0.0000238
+0.00%
$ 23,814 $ 14,835
Mar 22, 7 AM $ 0.0000256
+2.12%
$ 25,631 $ 15,955
Mar 22, 6 AM $ 0.0000231
-9.47%
$ 23,102 $ 13,225
Mar 22, 5 AM $ 0.000029
+1.64%
$ 28,987 $ 11,359
Mar 22, 3 AM $ 0.0000287
-1.70%
$ 28,656 $ 13,077
Mar 22, 2 AM $ 0.0000293
+0.69%
$ 29,301 $ 13,261
Mar 22, 1 AM $ 0.0000298
-1.70%
$ 29,846 $ 12,975
Mar 22, 12 AM $ 0.0000305
+0.23%
$ 30,458 $ 16,040
Mar 21, 11 PM $ 0.0000304
+0.00%
$ 30,370 $ 16,389
Mar 21, 10 PM $ 0.000033
-0.38%
$ 32,991 $ 15,680
Mar 21, 9 PM $ 0.0000297
+0.00%
$ 29,654 $ 14,556
Mar 21, 8 PM $ 0.0000298
-4.00%
$ 29,769 $ 16,154
Mar 21, 7 PM $ 0.000031
-0.30%
$ 30,990 $ 15,756
Mar 21, 6 PM $ 0.0000312
-0.32%
$ 31,175 $ 16,873
Mar 21, 5 PM $ 0.0000301
-3.98%
$ 30,143 $ 16,419
Mar 21, 4 PM $ 0.0000349
+11.90%
$ 34,920 $ 15,139
Mar 21, 3 PM $ 0.0000315
+0.00%
$ 31,526 $ 14,895
Mar 21, 2 PM $ 0.0000315
+0.00%
$ 31,542 $ 14,816
Mar 21, 1 PM $ 0.0000311
-0.04%
$ 31,084 $ 14,901
Mar 21, 11 AM $ 0.000031
-10.88%
$ 30,992 $ 15,816
Mar 21, 10 AM $ 0.0000348
-1.89%
$ 34,782 $ 15,404
Mar 21, 9 AM $ 0.0000362
-1.98%
$ 36,163 $ 15,973
Mar 21, 8 AM $ 0.0000398
-2.52%
$ 39,780 $ 15,315
Mar 21, 7 AM $ 0.0000405
+8.78%
$ 40,489 $ 15,268
Mar 21, 6 AM $ 0.0000378
-2.90%
$ 37,770 $ 15,518
Mar 21, 5 AM $ 0.0000427
+0.02%
$ 42,705 $ 14,468
Mar 21, 4 AM $ 0.0000432
-3.57%
$ 43,172 $ 15,252
Mar 21, 3 AM $ 0.0000453
-1.77%
$ 45,307 $ 15,430
Mar 21, 1 AM $ 0.0000453
+12.93%
$ 45,331 $ 16,670
Mar 21, 12 AM $ 0.0000366
-1.19%
$ 36,636 $ 15,452
Mar 20, 11 PM $ 0.0000374
-4.13%
$ 37,423 $ 17,389
Mar 20, 10 PM $ 0.0000396
-0.26%
$ 39,618 $ 16,818
Mar 20, 9 PM $ 0.0000405
-0.45%
$ 40,476 $ 16,529
Mar 20, 8 PM $ 0.000045
-1.34%
$ 44,950 $ 16,053
Mar 20, 7 PM $ 0.000045
-8.76%
$ 44,989 $ 16,131
Mar 20, 6 PM $ 0.0000498
-0.20%
$ 49,768 $ 14,670
Mar 20, 5 PM $ 0.0000502
-1.73%
$ 50,208 $ 14,874
Mar 20, 4 PM $ 0.000054
-2.03%
$ 53,995 $ 14,326
Mar 20, 3 PM $ 0.0000556
-0.50%
$ 55,594 $ 13,951
Mar 20, 1 PM $ 0.0000564
-10.31%
$ 56,422 $ 13,788
Mar 20, 12 PM $ 0.0000643
-1.39%
$ 64,258 $ 13,273
Mar 20, 10 AM $ 0.0000617
-2.68%
$ 61,680 $ 13,544
Mar 20, 9 AM $ 0.0000632
-0.67%
$ 63,235 $ 15,092
Mar 20, 8 AM $ 0.0000633
+0.64%
$ 63,343 $ 15,356
Mar 20, 7 AM $ 0.0000632
-13.14%
$ 63,212 $ 14,732
Mar 20, 6 AM $ 0.0000722
-1.27%
$ 72,213 $ 14,763