PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000159
+0.00%
$ 158,532 $ 35,225
Apr 13, 3 AM $ 0.000134
+0.00%
$ 134,495 $ 28,152
Apr 10, 9 PM $ 0.000207
+16.05%
$ 206,640 $ 40,107
Apr 10, 8 PM $ 0.00018
+0.00%
$ 179,652 $ 31,521
Apr 8, 1 PM $ 0.000109
+0.00%
$ 109,103 $ 15,135
Apr 8, 10 AM $ 0.0000918
+0.00%
$ 91,782 $ 9,644
Apr 6, 6 PM $ 0.0000703
+0.00%
$ 70,319 $ 4,682
Apr 3, 3 AM $ 0.0000425
+0.00%
$ 42,476 $ 2,978
Mar 30, 9 PM $ 0.0000232
+0.00%
$ 23,153 $ 2,028
Mar 30, 5 AM $ 0.0000254
+0.00%
$ 25,385 $ 3,785
Mar 30, 2 AM $ 0.0000243
-1.71%
$ 24,266 $ 2,779
Mar 30, 1 AM $ 0.0000234
+0.00%
$ 23,395 $ 2,440
Mar 29, 8 AM $ 0.0000185
+0.00%
$ 18,543 $ 3,410
Mar 27, 11 PM $ 0.0000186
+0.00%
$ 18,589 $ 1,416
Mar 25, 11 AM $ 0.0000208
+0.00%
$ 20,755 $ 11,089
Mar 25, 7 AM $ 0.0000224
-2.21%
$ 22,370 $ 10,849
Mar 24, 10 PM $ 0.0000241
+0.00%
$ 24,107 $ 22,051
Mar 24, 8 PM $ 0.0000257
+2.98%
$ 25,728 $ 25,863
Mar 24, 4 PM $ 0.000024
-7.89%
$ 23,961 $ 26,052
Mar 24, 3 PM $ 0.0000281
+0.00%
$ 28,074 $ 25,145
Mar 24, 10 AM $ 0.0000291
+0.00%
$ 29,072 $ 27,987
Mar 24, 9 AM $ 0.0000296
+0.00%
$ 29,595 $ 27,739
Mar 24, 6 AM $ 0.0000319
+4.15%
$ 31,871 $ 32,990
Mar 24, 4 AM $ 0.0000312
+7.10%
$ 31,224 $ 33,656
Mar 24, 3 AM $ 0.0000269
-8.06%
$ 26,936 $ 32,175
Mar 24, 2 AM $ 0.0000295
-4.30%
$ 29,526 $ 27,976
Mar 24, 12 AM $ 0.0000304
+0.00%
$ 30,437 $ 24,696
Mar 23, 11 PM $ 0.0000329
+24.00%
$ 32,865 $ 24,041
Mar 23, 10 PM $ 0.0000262
+0.00%
$ 26,225 $ 20,941
Mar 23, 9 PM $ 0.0000287
-8.18%
$ 28,723 $ 19,818
Mar 23, 8 PM $ 0.000029
-0.08%
$ 29,042 $ 18,328
Mar 23, 7 PM $ 0.0000258
+0.14%
$ 25,795 $ 16,574
Mar 23, 6 PM $ 0.000028
-1.33%
$ 28,017 $ 16,532
Mar 23, 4 PM $ 0.0000288
-5.12%
$ 28,830 $ 16,487
Mar 23, 3 PM $ 0.0000276
+7.23%
$ 27,563 $ 13,554
Mar 23, 2 PM $ 0.0000258
+8.83%
$ 25,770 $ 12,812
Mar 23, 1 PM $ 0.0000267
+0.00%
$ 26,712 $ 11,104
Mar 23, 12 PM $ 0.0000268
+0.00%
$ 26,832 $ 12,297
Mar 23, 11 AM $ 0.0000274
+0.62%
$ 27,362 $ 12,992
Mar 23, 10 AM $ 0.0000246
+1.17%
$ 24,558 $ 12,067
Mar 23, 8 AM $ 0.0000262
-1.19%
$ 26,175 $ 12,193
Mar 23, 7 AM $ 0.0000296
+3.32%
$ 29,568 $ 10,987
Mar 23, 6 AM $ 0.0000258
+0.00%
$ 25,763 $ 12,586
Mar 23, 5 AM $ 0.0000225
+0.00%
$ 22,458 $ 12,666
Mar 23, 4 AM $ 0.0000247
+0.00%
$ 24,684 $ 10,913
Mar 22, 8 PM $ 0.0000243
+0.00%
$ 24,311 $ 13,692
Mar 22, 6 PM $ 0.0000245
+0.00%
$ 24,541 $ 12,973
Mar 22, 12 PM $ 0.0000235
-0.37%
$ 23,509 $ 15,972
Mar 22, 9 AM $ 0.0000238
+0.00%
$ 23,814 $ 14,835
Mar 22, 7 AM $ 0.0000256
+2.12%
$ 25,631 $ 15,955