PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000332
-2.01%
$ 331,693 $ 60,095
Mar 17, 8 AM $ 0.00031
-2.14%
$ 309,915 $ 54,505
Mar 17, 7 AM $ 0.000324
+21.36%
$ 323,887 $ 54,199
Mar 17, 6 AM $ 0.000262
-2.21%
$ 262,386 $ 45,725
Mar 17, 5 AM $ 0.000264
+1.22%
$ 264,046 $ 45,037
Mar 17, 4 AM $ 0.00026
+3.57%
$ 259,915 $ 43,644
Mar 17, 3 AM $ 0.000249
-3.40%
$ 249,066 $ 42,093
Mar 17, 2 AM $ 0.000263
+2.61%
$ 263,332 $ 84,753
Mar 17, 1 AM $ 0.00026
-8.86%
$ 259,863 $ 82,376
Mar 17, 12 AM $ 0.000228
-0.19%
$ 227,962 $ 71,956
Mar 16, 11 PM $ 0.0002
+9.79%
$ 199,715 $ 67,253
Mar 16, 9 PM $ 0.000183
-17.40%
$ 183,129 $ 52,383
Mar 16, 8 PM $ 0.000247
-1.59%
$ 247,466 $ 45,369
Mar 16, 7 PM $ 0.00026
+11.20%
$ 259,558 $ 43,690
Mar 16, 5 PM $ 0.000201
+8.55%
$ 200,887 $ 36,662
Mar 16, 4 PM $ 0.000186
-1.24%
$ 186,381 $ 34,144
Mar 16, 3 PM $ 0.000188
+0.00%
$ 187,906 $ 33,828
Mar 16, 2 PM $ 0.000187
-2.74%
$ 186,682 $ 33,251
Mar 16, 1 PM $ 0.000191
-0.34%
$ 191,154 $ 33,691
Mar 16, 12 PM $ 0.000157
-6.39%
$ 157,327 $ 28,363
Mar 16, 11 AM $ 0.000164
+7.00%
$ 163,881 $ 24,683
Mar 16, 10 AM $ 0.000131
-0.76%
$ 131,087 $ 19,173
Mar 16, 9 AM $ 0.000135
+0.00%
$ 135,213 $ 18,704
Mar 16, 7 AM $ 0.000133
-1.32%
$ 133,295 $ 18,200
Mar 16, 6 AM $ 0.000137
-1.30%
$ 136,530 $ 17,894
Mar 16, 5 AM $ 0.00014
+0.00%
$ 140,357 $ 17,386
Mar 16, 4 AM $ 0.000176
+34.08%
$ 176,229 $ 11,766
Mar 16, 3 AM $ 0.000122
+0.00%
$ 122,206 $ 2,932
Mar 16, 2 AM $ 0.000127
+0.00%
$ 126,931 $ 38,954
Mar 16, 1 AM $ 0.000128
+0.00%
$ 127,806 $ 39,470
Mar 16, 12 AM $ 0.000131
-1.84%
$ 130,964 $ 38,889
Mar 15, 11 PM $ 0.000129
+0.00%
$ 128,582 $ 37,813
Mar 15, 10 PM $ 0.000127
+0.58%
$ 127,397 $ 37,056
Mar 15, 9 PM $ 0.000128
-1.51%
$ 127,941 $ 36,496
Mar 15, 8 PM $ 0.000129
-0.91%
$ 128,820 $ 36,631
Mar 15, 7 PM $ 0.000128
+1.75%
$ 127,946 $ 36,263
Mar 15, 6 PM $ 0.000131
+0.00%
$ 131,161 $ 34,735
Mar 15, 5 PM $ 0.000132
+0.00%
$ 131,983 $ 36,111
Mar 15, 4 PM $ 0.000133
+0.25%
$ 133,012 $ 36,213
Mar 15, 3 PM $ 0.000133
+1.17%
$ 133,161 $ 35,482
Mar 15, 2 PM $ 0.000131
+0.00%
$ 130,556 $ 34,642
Mar 15, 1 PM $ 0.000134
+2.99%
$ 134,193 $ 34,148
Mar 15, 12 PM $ 0.00013
+0.00%
$ 130,408 $ 33,261
Mar 15, 11 AM $ 0.000129
-2.51%
$ 129,177 $ 32,912
Mar 15, 10 AM $ 0.000134
+0.00%
$ 134,338 $ 33,001
Mar 15, 9 AM $ 0.000135
+0.00%
$ 134,853 $ 32,362
Mar 15, 8 AM $ 0.000136
-3.77%
$ 136,070 $ 32,895
Mar 15, 6 AM $ 0.000143
+3.11%
$ 143,049 $ 31,423
Mar 15, 5 AM $ 0.00014
-0.78%
$ 140,085 $ 30,654
Mar 15, 4 AM $ 0.000145
-0.42%
$ 144,510 $ 30,892