PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000772
-1.08%
$ 77,160 $ 7,593
Mar 19, 7 PM $ 0.0000805
-2.06%
$ 80,536 $ 8,547
Mar 19, 6 PM $ 0.0000819
-3.75%
$ 81,941 $ 9,653
Mar 19, 4 PM $ 0.0000892
+0.00%
$ 89,231 $ 15,888
Mar 19, 2 PM $ 0.000095
-0.82%
$ 94,972 $ 16,892
Mar 19, 1 PM $ 0.0000944
+0.00%
$ 94,413 $ 22,265
Mar 19, 12 PM $ 0.0000953
+0.00%
$ 95,319 $ 27,897
Mar 19, 11 AM $ 0.0000959
-5.23%
$ 95,903 $ 27,728
Mar 19, 10 AM $ 0.0001
-1.66%
$ 100,399 $ 27,495
Mar 19, 9 AM $ 0.000106
-4.25%
$ 105,627 $ 26,541
Mar 19, 8 AM $ 0.000111
-2.34%
$ 110,795 $ 24,433
Mar 19, 7 AM $ 0.000114
-3.52%
$ 114,242 $ 25,258
Mar 19, 6 AM $ 0.000118
-2.20%
$ 117,829 $ 27,031
Mar 19, 5 AM $ 0.000124
-0.05%
$ 124,163 $ 34,400
Mar 19, 4 AM $ 0.000127
+0.16%
$ 127,452 $ 33,629
Mar 19, 3 AM $ 0.000128
-2.24%
$ 127,759 $ 37,858
Mar 18, 7 PM $ 0.000143
-6.60%
$ 143,068 $ 60,511
Mar 18, 6 PM $ 0.00015
+0.00%
$ 150,459 $ 62,123
Mar 18, 5 PM $ 0.000169
-12.11%
$ 168,944 $ 59,700
Mar 18, 4 PM $ 0.000192
+0.00%
$ 192,090 $ 55,557
Mar 18, 2 PM $ 0.000193
-2.01%
$ 193,027 $ 55,568
Mar 18, 1 PM $ 0.000239
+19.54%
$ -- $ 64,133
Mar 18, 12 PM $ 0.0002
-4.27%
$ 199,764 $ 70,943
Mar 18, 10 AM $ 0.000208
+0.00%
$ 207,637 $ 79,856
Mar 18, 9 AM $ 0.000209
+0.00%
$ 208,701 $ 79,465
Mar 18, 8 AM $ 0.00021
+3.39%
$ 210,052 $ 84,020
Mar 18, 7 AM $ 0.000203
-2.41%
$ 203,432 $ 85,140
Mar 18, 6 AM $ 0.000229
-13.24%
$ 228,654 $ 88,037
Mar 18, 4 AM $ 0.000265
+14.44%
$ 264,824 $ 81,978
Mar 18, 2 AM $ 0.000235
-0.92%
$ 235,468 $ 78,109
Mar 18, 1 AM $ 0.000238
+16.48%
$ 238,052 $ 78,473
Mar 18, 12 AM $ 0.00019
+0.00%
$ 189,757 $ 80,852
Mar 17, 11 PM $ 0.000228
+0.40%
$ 227,559 $ 81,801
Mar 17, 10 PM $ 0.000252
+0.00%
$ 251,782 $ 94,279
Mar 17, 9 PM $ 0.000253
+18.55%
$ 252,984 $ 94,885
Mar 17, 8 PM $ 0.000211
-1.94%
$ 210,531 $ 92,675
Mar 17, 7 PM $ 0.000218
-9.02%
$ 218,332 $ 97,029
Mar 17, 4 PM $ 0.000243
-1.26%
$ 242,929 $ 105,178
Mar 17, 2 PM $ 0.000272
-16.88%
$ 272,058 $ 101,596
Mar 17, 1 PM $ 0.00029
+5.73%
$ 289,746 $ 91,533
Mar 17, 12 PM $ 0.000261
-13.87%
$ 260,950 $ 85,749
Mar 17, 11 AM $ 0.000302
-2.51%
$ 301,578 $ 80,994
Mar 17, 10 AM $ 0.000306
-7.53%
$ 306,390 $ 83,661
Mar 17, 9 AM $ 0.000332
-2.01%
$ 331,693 $ 60,095
Mar 17, 8 AM $ 0.00031
-2.14%
$ 309,915 $ 54,505
Mar 17, 7 AM $ 0.000324
+21.36%
$ 323,887 $ 54,199
Mar 17, 6 AM $ 0.000262
-2.21%
$ 262,386 $ 45,725
Mar 17, 5 AM $ 0.000264
+1.22%
$ 264,046 $ 45,037
Mar 17, 4 AM $ 0.00026
+3.57%
$ 259,915 $ 43,644
Mar 17, 3 AM $ 0.000249
-3.40%
$ 249,066 $ 42,093