PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000127
-23.04%
$ 126,885 $ 27,898
Mar 14, 4 PM $ 0.000168
-3.45%
$ 167,531 $ 22,103
Mar 14, 3 PM $ 0.000171
+24.73%
$ 171,203 $ 21,332
Mar 14, 2 PM $ 0.000137
-1.94%
$ 137,494 $ 15,115
Mar 14, 1 PM $ 0.000144
+0.00%
$ 143,505 $ 14,461
Mar 14, 8 AM $ 0.000154
-16.48%
$ 154,438 $ 15,268
Mar 14, 7 AM $ 0.000192
-9.02%
$ 191,812 $ 10,673
Mar 14, 5 AM $ 0.000205
-2.14%
$ 205,122 $ 7,914
Mar 14, 4 AM $ 0.000228
-3.87%
$ 227,866 $ 4,404
Mar 14, 3 AM $ 0.000232
-0.20%
$ 232,306 $ 2,958
Mar 14, 2 AM $ 0.000233
-2.89%
$ 233,321 $ 43,886
Mar 14, 1 AM $ 0.000241
+0.20%
$ 241,187 $ 42,730
Mar 14, 12 AM $ 0.000237
+0.45%
$ 236,526 $ 41,084
Mar 13, 11 PM $ 0.000234
-3.74%
$ 234,200 $ 38,394
Mar 13, 10 PM $ 0.000248
-1.81%
$ 248,150 $ 38,194
Mar 13, 9 PM $ 0.000223
+5.18%
$ 223,370 $ 35,076
Mar 13, 8 PM $ 0.000212
-3.16%
$ 211,541 $ 33,428
Mar 13, 7 PM $ 0.000213
+0.00%
$ 212,718 $ 34,184
Mar 13, 6 PM $ 0.000224
-0.76%
$ 224,434 $ 34,358
Mar 13, 5 PM $ 0.000227
-0.80%
$ 227,414 $ 34,587
Mar 13, 4 PM $ 0.000229
-8.47%
$ 229,458 $ 34,763
Mar 13, 3 PM $ 0.000253
-5.40%
$ 252,818 $ 35,362
Mar 13, 2 PM $ 0.000271
+1.16%
$ 270,609 $ 34,798
Mar 13, 1 PM $ 0.000277
+0.00%
$ 276,832 $ 31,981
Mar 13, 12 PM $ 0.000287
-4.49%
$ 286,739 $ 33,801
Mar 13, 10 AM $ 0.000312
-10.81%
$ 312,129 $ 34,881
Mar 13, 9 AM $ 0.000354
-6.01%
$ 354,167 $ 29,057
Mar 13, 8 AM $ 0.000383
+0.00%
$ 383,086 $ 26,978
Mar 13, 4 AM $ 0.000408
-19.25%
$ 408,483 $ 29,362
Mar 13, 3 AM $ 0.000507
-9.03%
$ 507,194 $ 14,852
Mar 13, 2 AM $ 0.000562
-1.76%
$ 561,591 $ 81,561
Mar 13, 1 AM $ 0.000517
-0.90%
$ 516,671 $ 77,085
Mar 13, 12 AM $ 0.000528
-6.27%
$ 527,865 $ 72,460
Mar 12, 11 PM $ 0.000553
+0.00%
$ 553,277 $ 71,669
Mar 12, 10 PM $ 0.000584
+0.00%
$ 584,340 $ 71,002
Mar 12, 9 PM $ 0.000572
-1.79%
$ 571,693 $ 73,258
Mar 12, 8 PM $ 0.000589
+0.12%
$ 588,910 $ 71,860
Mar 12, 7 PM $ 0.000555
-6.22%
$ 554,795 $ 63,529
Mar 12, 6 PM $ 0.000596
+2.12%
$ 596,018 $ 61,220
Mar 12, 5 PM $ 0.000569
-5.19%
$ 568,737 $ 59,000
Mar 12, 4 PM $ 0.000602
-4.36%
$ 602,222 $ 59,699
Mar 12, 2 PM $ 0.000656
-1.21%
$ 656,237 $ 59,260
Mar 12, 1 PM $ 0.000655
-6.74%
$ 654,896 $ 58,128
Mar 12, 11 AM $ 0.000758
+0.00%
$ 757,651 $ 45,843
Mar 12, 10 AM $ 0.000762
+7.27%
$ 762,070 $ 46,174
Mar 12, 9 AM $ 0.000716
-8.91%
$ 716,193 $ 40,931
Mar 12, 7 AM $ 0.000791
-2.95%
$ 790,658 $ 32,675
Mar 12, 6 AM $ 0.000823
-6.75%
$ 823,322 $ 28,119
Mar 12, 5 AM $ 0.000831
-7.18%
$ 831,497 $ 22,339
Mar 12, 4 AM $ 0.000892
-1.95%
$ 891,948 $ 16,299