PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00215
+0.14%
$ 2.15 million $ 761,256
Mar 10, 12 AM $ 0.00215
-2.68%
$ 2.15 million $ 757,616
Mar 9, 11 PM $ 0.0022
-6.30%
$ 2.2 million $ 745,346
Mar 9, 10 PM $ 0.00236
-6.90%
$ 2.36 million $ 732,331
Mar 9, 9 PM $ 0.00266
-1.94%
$ 2.66 million $ 722,980
Mar 9, 8 PM $ 0.00271
-0.69%
$ 2.71 million $ 717,173
Mar 9, 7 PM $ 0.00273
+0.72%
$ 2.73 million $ 708,893
Mar 9, 6 PM $ 0.00273
-0.63%
$ 2.73 million $ 703,300
Mar 9, 5 PM $ 0.00276
-5.89%
$ 2.76 million $ 694,308
Mar 9, 4 PM $ 0.00283
+3.49%
$ 2.83 million $ 676,073
Mar 9, 3 PM $ 0.00278
-2.51%
$ 2.78 million $ 659,624
Mar 9, 2 PM $ 0.00286
-12.40%
$ 2.86 million $ 627,593
Mar 9, 1 PM $ 0.00335
-2.59%
$ 3.35 million $ 575,331
Mar 9, 12 PM $ 0.00363
+8.25%
$ 3.63 million $ 468,556
Mar 9, 11 AM $ 0.00336
+28.45%
$ 3.36 million $ 387,766
Mar 9, 10 AM $ 0.0024
+18.71%
$ 2.4 million $ 323,463
Mar 9, 9 AM $ 0.00199
-7.12%
$ 1.99 million $ 274,982
Mar 9, 8 AM $ 0.00214
+14.98%
$ 2.14 million $ 244,138
Mar 9, 7 AM $ 0.00183
+33.79%
$ 1.83 million $ 183,312
Mar 9, 6 AM $ 0.00137
+34.58%
$ 1.37 million $ 152,259
Mar 9, 5 AM $ 0.00104
-13.27%
$ 1.04 million $ 130,177
Mar 9, 4 AM $ 0.0012
-5.00%
$ 1.2 million $ 113,879
Mar 9, 3 AM $ 0.00125
+10.63%
$ 1.25 million $ 93,274
Mar 9, 2 AM $ 0.00112
+14.70%
$ 1.12 million $ 140,778
Mar 9, 1 AM $ 0.00103
-15.40%
$ 1.03 million $ 106,794
Mar 9, 12 AM $ 0.00122
+15.96%
$ 1.22 million $ 95,576
Mar 8, 11 PM $ 0.00104
+16.91%
$ 1.04 million $ 75,691
Mar 8, 10 PM $ 0.000873
+11.34%
$ 873,095 $ 60,022
Mar 8, 9 PM $ 0.000785
+7.13%
$ 785,131 $ 46,997
Mar 8, 8 PM $ 0.000738
-4.23%
$ 737,863 $ 40,554
Mar 8, 7 PM $ 0.000764
-3.93%
$ 764,282 $ 34,973
Mar 8, 6 PM $ 0.000785
-6.74%
$ 784,776 $ 28,586
Mar 8, 5 PM $ 0.000854
+2.46%
$ 854,441 $ 25,386
Mar 8, 4 PM $ 0.000828
-0.18%
$ 827,716 $ 24,614
Mar 8, 3 PM $ 0.000837
-4.30%
$ 837,302 $ 21,339
Mar 8, 2 PM $ 0.000875
-2.19%
$ 875,252 $ 17,908
Mar 8, 12 PM $ 0.000875
-1.51%
$ 875,014 $ 17,190
Mar 8, 11 AM $ 0.000896
-5.03%
$ 896,042 $ 15,720
Mar 8, 10 AM $ 0.000951
-13.00%
$ 951,356 $ 12,994
Mar 8, 9 AM $ 0.00109
-7.79%
$ 1.09 million $ 8,010
Mar 8, 8 AM $ 0.0012
-0.61%
$ 1.2 million $ 4,755
Mar 8, 5 AM $ 0.00121
-0.96%
$ 1.21 million $ 4,370
Mar 8, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,598
Mar 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,815
Mar 8, 1 AM $ 0.00128
-0.34%
$ 1.28 million $ 323,743
Mar 8, 12 AM $ 0.00128
-1.41%
$ 1.28 million $ 319,303
Mar 7, 11 PM $ 0.0013
-10.48%
$ 1.3 million $ 313,932
Mar 7, 10 PM $ 0.00148
-5.11%
$ 1.48 million $ 288,799
Mar 7, 9 PM $ 0.00156
-2.29%
$ 1.56 million $ 279,790
Mar 7, 8 PM $ 0.00159
+1.55%
$ 1.59 million $ 274,123