PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00125
+0.39%
$ 1.25 million $ 82,055
Mar 11, 7 PM $ 0.00127
-2.14%
$ 1.27 million $ 79,832
Mar 11, 6 PM $ 0.00131
+1.36%
$ 1.31 million $ 76,755
Mar 11, 5 PM $ 0.00128
-0.37%
$ 1.28 million $ 75,184
Mar 11, 4 PM $ 0.00129
-0.61%
$ 1.29 million $ 72,386
Mar 11, 3 PM $ 0.00134
-1.25%
$ 1.34 million $ 67,766
Mar 11, 2 PM $ 0.00136
-1.62%
$ 1.36 million $ 65,464
Mar 11, 1 PM $ 0.00139
-2.11%
$ 1.39 million $ 63,171
Mar 11, 12 PM $ 0.00142
+0.11%
$ 1.42 million $ 60,381
Mar 11, 11 AM $ 0.00143
+0.74%
$ 1.43 million $ 58,381
Mar 11, 10 AM $ 0.00142
-3.03%
$ 1.42 million $ 57,518
Mar 11, 9 AM $ 0.00146
+1.41%
$ 1.46 million $ 52,945
Mar 11, 8 AM $ 0.00145
-4.94%
$ 1.45 million $ 46,765
Mar 11, 7 AM $ 0.00153
-2.26%
$ 1.53 million $ 42,675
Mar 11, 6 AM $ 0.00148
+0.59%
$ 1.48 million $ 34,586
Mar 11, 5 AM $ 0.00148
-2.38%
$ 1.48 million $ 32,589
Mar 11, 4 AM $ 0.0015
-8.28%
$ 1.5 million $ 27,054
Mar 11, 3 AM $ 0.00165
-9.28%
$ 1.65 million $ 17,180
Mar 11, 2 AM $ 0.0018
-1.23%
$ 1.8 million $ 114,585
Mar 11, 1 AM $ 0.00183
-1.69%
$ 1.83 million $ 111,735
Mar 11, 12 AM $ 0.00187
+3.66%
$ 1.87 million $ 106,449
Mar 10, 11 PM $ 0.0018
+2.33%
$ 1.8 million $ 101,685
Mar 10, 10 PM $ 0.00186
+2.18%
$ 1.86 million $ 93,234
Mar 10, 9 PM $ 0.00182
-5.80%
$ 1.82 million $ 89,023
Mar 10, 8 PM $ 0.00192
-4.12%
$ 1.92 million $ 77,915
Mar 10, 7 PM $ 0.00203
+4.99%
$ 2.03 million $ 72,178
Mar 10, 6 PM $ 0.00193
+2.06%
$ 1.93 million $ 65,082
Mar 10, 5 PM $ 0.00191
-5.69%
$ 1.91 million $ 61,677
Mar 10, 4 PM $ 0.00203
+2.16%
$ 2.03 million $ 57,544
Mar 10, 3 PM $ 0.00201
-8.65%
$ 2.01 million $ 54,177
Mar 10, 2 PM $ 0.00212
+1.45%
$ 2.12 million $ 46,621
Mar 10, 1 PM $ 0.0021
+1.63%
$ 2.1 million $ 43,687
Mar 10, 12 PM $ 0.00203
+3.40%
$ 2.03 million $ 40,251
Mar 10, 11 AM $ 0.00196
+1.74%
$ 1.96 million $ 36,814
Mar 10, 10 AM $ 0.00192
-0.28%
$ 1.92 million $ 35,949
Mar 10, 9 AM $ 0.0019
-0.55%
$ 1.9 million $ 35,008
Mar 10, 8 AM $ 0.00191
-7.10%
$ 1.91 million $ 32,267
Mar 10, 7 AM $ 0.00205
-3.81%
$ 2.05 million $ 26,660
Mar 10, 6 AM $ 0.00215
+6.62%
$ 2.15 million $ 19,309
Mar 10, 5 AM $ 0.00208
-1.46%
$ 2.08 million $ 16,416
Mar 10, 4 AM $ 0.00209
-0.79%
$ 2.09 million $ 15,639
Mar 10, 3 AM $ 0.00211
-2.09%
$ 2.11 million $ 13,478
Mar 10, 2 AM $ 0.0021
-2.63%
$ 2.1 million $ 767,383
Mar 10, 1 AM $ 0.00215
+0.14%
$ 2.15 million $ 761,256
Mar 10, 12 AM $ 0.00215
-2.68%
$ 2.15 million $ 757,616
Mar 9, 11 PM $ 0.0022
-6.30%
$ 2.2 million $ 745,346
Mar 9, 10 PM $ 0.00236
-6.90%
$ 2.36 million $ 732,331
Mar 9, 9 PM $ 0.00266
-1.94%
$ 2.66 million $ 722,980
Mar 9, 8 PM $ 0.00271
-0.69%
$ 2.71 million $ 717,173
Mar 9, 7 PM $ 0.00273
+0.72%
$ 2.73 million $ 708,893