PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00156
-9.90%
$ 1.56 million $ 260,360
Mar 7, 6 PM $ 0.00173
-5.44%
$ 1.73 million $ 246,150
Mar 7, 5 PM $ 0.00184
-0.76%
$ 1.84 million $ 238,556
Mar 7, 4 PM $ 0.00185
+2.93%
$ 1.85 million $ 219,246
Mar 7, 3 PM $ 0.0018
-1.55%
$ 1.8 million $ 205,834
Mar 7, 2 PM $ 0.00183
+7.31%
$ 1.83 million $ 197,206
Mar 7, 1 PM $ 0.00171
+3.17%
$ 1.71 million $ 179,075
Mar 7, 12 PM $ 0.00167
+25.11%
$ 1.67 million $ 164,576
Mar 7, 11 AM $ 0.00135
+5.58%
$ 1.35 million $ 145,703
Mar 7, 10 AM $ 0.00129
-19.83%
$ 1.29 million $ 132,590
Mar 7, 9 AM $ 0.00161
-1.74%
$ 1.61 million $ 116,288
Mar 7, 8 AM $ 0.00163
-4.29%
$ 1.63 million $ 110,501
Mar 7, 7 AM $ 0.00171
+5.20%
$ 1.71 million $ 103,337
Mar 7, 6 AM $ 0.00162
+7.95%
$ 1.62 million $ 85,615
Mar 7, 5 AM $ 0.0015
+0.28%
$ 1.5 million $ 67,051
Mar 7, 4 AM $ 0.00149
+9.19%
$ 1.49 million $ 54,403
Mar 7, 3 AM $ 0.00141
+15.78%
$ 1.41 million $ 40,523
Mar 7, 2 AM $ 0.00122
+23.45%
$ 1.22 million $ 186,670
Mar 7, 1 AM $ 0.000982
+4.83%
$ 981,680 $ 172,542
Mar 7, 12 AM $ 0.000925
-12.35%
$ 925,143 $ 162,992
Mar 6, 11 PM $ 0.00106
+1.28%
$ 1.06 million $ 156,596
Mar 6, 10 PM $ 0.00104
-13.36%
$ 1.04 million $ 143,244
Mar 6, 9 PM $ 0.00127
-14.05%
$ 1.27 million $ 125,093
Mar 6, 8 PM $ 0.00148
+19.10%
$ 1.48 million $ 111,353
Mar 6, 7 PM $ 0.00124
-0.31%
$ 1.24 million $ 100,432
Mar 6, 6 PM $ 0.00126
+1.67%
$ 1.26 million $ 92,361
Mar 6, 5 PM $ 0.00126
+25.67%
$ 1.26 million $ 83,832
Mar 6, 4 PM $ 0.00101
+5.38%
$ 1.01 million $ 75,906
Mar 6, 3 PM $ 0.000955
-2.59%
$ 954,855 $ 65,112
Mar 6, 2 PM $ 0.00097
-9.38%
$ 970,255 $ 62,685
Mar 6, 1 PM $ 0.00107
-1.83%
$ 1.07 million $ 59,489
Mar 6, 12 PM $ 0.00108
-8.64%
$ 1.08 million $ 56,586
Mar 6, 11 AM $ 0.00118
-8.80%
$ 1.18 million $ 52,610
Mar 6, 10 AM $ 0.0013
-9.53%
$ 1.3 million $ 46,976
Mar 6, 9 AM $ 0.00143
-2.17%
$ 1.43 million $ 41,325
Mar 6, 8 AM $ 0.00146
+4.75%
$ 1.46 million $ 40,517
Mar 6, 7 AM $ 0.00139
-12.46%
$ 1.39 million $ 35,168
Mar 6, 6 AM $ 0.0016
-10.76%
$ 1.6 million $ 29,561
Mar 6, 5 AM $ 0.0018
-16.51%
$ 1.8 million $ 23,998
Mar 6, 4 AM $ 0.00215
-0.11%
$ 2.15 million $ 15,547
Mar 6, 3 AM $ 0.00214
+2.68%
$ 2.14 million $ 12,571
Mar 6, 2 AM $ 0.00208
+0.69%
$ 2.08 million $ 163,019
Mar 6, 1 AM $ 0.00206
+2.41%
$ 2.06 million $ 158,495
Mar 6, 12 AM $ 0.00203
-0.30%
$ 2.03 million $ 155,703
Mar 5, 11 PM $ 0.00204
+14.36%
$ 2.04 million $ 151,033
Mar 5, 10 PM $ 0.00178
+3.68%
$ 1.78 million $ 145,093
Mar 5, 9 PM $ 0.00172
-13.96%
$ 1.72 million $ 135,353
Mar 5, 8 PM $ 0.002
+8.70%
$ 2 million $ 129,429
Mar 5, 7 PM $ 0.00185
-7.15%
$ 1.85 million $ 122,909
Mar 5, 6 PM $ 0.00199
+17.92%
$ 1.99 million $ 117,107