PERF-NINJA github.com/dendibakh/PERF-NINJA Historical Data

PERF-NINJA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0223
+0.00%
$ 22.34 million $ 2.65 million
Yesterday $ 0.0223
+0.00%
$ -- $ 2.65 million
May 29, 2026 $ 0.0179
+21.09%
$ 17.87 million $ 1.46 million
May 27, 2026 $ 0.0106
+0.00%
$ -- $ 967,435
May 24, 2026 $ 0.00735
-13.40%
$ 7.35 million $ 2.39 million
May 23, 2026 $ 0.00781
+44.05%
$ 7.81 million $ 1.64 million
May 20, 2026 $ 0.0035
+0.00%
$ -- $ 671,884
May 19, 2026 $ 0.00346
-16.08%
$ 3.46 million $ 517,101
May 17, 2026 $ 0.00316
+7.97%
$ -- $ 441,922
May 12, 2026 $ 0.00182
+0.00%
$ -- $ 353,557
May 10, 2026 $ 0.00147
+0.00%
$ -- $ 113,991
May 9, 2026 $ 0.00127
+15.82%
$ -- $ 302,158
May 8, 2026 $ 0.00122
+5.57%
$ 1.22 million $ 94,078
May 7, 2026 $ 0.00118
-0.95%
$ 1.18 million $ 382,557
May 5, 2026 $ 0.000821
+0.00%
$ 820,736 $ 60,857
May 4, 2026 $ 0.000834
+11.24%
$ -- $ 189,631
May 3, 2026 $ 0.000887
+14.79%
$ -- $ 125,710
Apr 28, 2026 $ 0.000437
+0.00%
$ -- $ 103,552
Apr 27, 2026 $ 0.000397
-14.71%
$ 396,561 $ 61,541
Apr 24, 2026 $ 0.000292
+8.42%
$ -- $ 46,809
Apr 23, 2026 $ 0.000261
+0.00%
$ -- $ 31,358
Apr 21, 2026 $ 0.000229
+0.00%
$ -- $ 25,311
Apr 17, 2026 $ 0.000157
-10.23%
$ -- $ 26,648
Apr 15, 2026 $ 0.000157
-4.29%
$ -- $ 21,945
Apr 14, 2026 $ 0.00015
+6.64%
$ 150,301 $ 24,736
Apr 13, 2026 $ 0.000159
+17.87%
$ -- $ 35,225
Apr 10, 2026 $ 0.000207
+15.02%
$ 206,640 $ 40,107
Apr 8, 2026 $ 0.000109
+18.87%
$ -- $ 15,135
Apr 6, 2026 $ 0.0000703
+0.00%
$ 70,319 $ 4,682
Apr 3, 2026 $ 0.0000425
+0.00%
$ -- $ 2,978
Mar 30, 2026 $ 0.0000232
-1.03%
$ 23,153 $ 2,028
Mar 29, 2026 $ 0.0000185
+0.00%
$ -- $ 3,410
Mar 27, 2026 $ 0.0000186
+0.00%
$ 18,589 $ 1,416
Mar 25, 2026 $ 0.0000208
-9.27%
$ -- $ 11,089
Mar 24, 2026 $ 0.0000241
-20.80%
$ 24,107 $ 22,051
Mar 23, 2026 $ 0.0000329
+33.14%
$ 32,865 $ 24,041
Mar 22, 2026 $ 0.0000243
-19.99%
$ 24,311 $ 13,692
Mar 21, 2026 $ 0.0000304
-18.09%
$ 30,386 $ 16,389
Mar 20, 2026 $ 0.0000374
-53.81%
$ 37,423 $ 17,389
Mar 19, 2026 $ 0.0000714
-45.38%
$ 71,377 $ 8,697
Mar 18, 2026 $ 0.000143
-24.61%
$ 143,068 $ 60,511
Mar 17, 2026 $ 0.000228
-0.37%
$ 227,559 $ 81,801
Mar 16, 2026 $ 0.0002
+49.70%
$ 199,715 $ 67,253
Mar 15, 2026 $ 0.000129
-11.40%
$ 128,582 $ 37,813
Mar 14, 2026 $ 0.000127
-46.11%
$ -- $ 27,898
Mar 13, 2026 $ 0.000234
-58.42%
$ 234,200 $ 38,394
Mar 12, 2026 $ 0.000553
-49.41%
$ 553,277 $ 71,669
Mar 11, 2026 $ 0.00109
-39.78%
$ 1.09 million $ 104,816
Mar 10, 2026 $ 0.0018
-18.31%
$ 1.8 million $ 101,685
Mar 9, 2026 $ 0.0022
+109.41%
$ 2.21 million $ 745,346
Download