CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.665
+0.00%
$ -- $ 99
May 13, 2024 $ 0.665
-0.19%
$ -- $ 18,128
May 12, 2024 $ 0.667
-0.03%
$ -- $ 62,153
May 11, 2024 $ 0.667
+0.14%
$ -- $ 63,470
May 10, 2024 $ 0.667
-0.11%
$ -- $ 29,003
May 9, 2024 $ 0.668
+0.21%
$ -- $ 54,452
May 8, 2024 $ 0.667
-0.07%
$ -- $ 69,000
May 7, 2024 $ 0.668
+0.08%
$ -- $ 57,599
May 6, 2024 $ 0.667
+0.05%
$ -- $ 45,703
May 5, 2024 $ 0.667
-0.06%
$ -- $ 49,713
May 4, 2024 $ 0.668
-0.01%
$ -- $ 37,792
May 3, 2024 $ 0.667
-0.10%
$ -- $ 34,345
May 2, 2024 $ 0.667
+0.06%
$ -- $ 19,828
May 1, 2024 $ 0.667
+0.02%
$ -- $ 29,039
Apr 30, 2024 $ 0.667
+0.06%
$ -- $ 52,021
Apr 29, 2024 $ 0.667
+0.01%
$ -- $ 44,714
Apr 28, 2024 $ 0.666
-0.01%
$ -- $ 27,341
Apr 27, 2024 $ 0.667
+0.14%
$ -- $ 34,566
Apr 26, 2024 $ 0.667
-0.03%
$ -- $ 30,413
Apr 25, 2024 $ 0.668
+0.14%
$ -- $ 32,148
Apr 24, 2024 $ 0.668
+0.15%
$ -- $ 52,283
Apr 23, 2024 $ 0.667
-0.03%
$ -- $ 41,431
Apr 22, 2024 $ 0.668
+0.20%
$ -- $ 30,237
Apr 21, 2024 $ 0.668
-0.03%
$ -- $ 20,605
Apr 20, 2024 $ 0.666
-0.15%
$ -- $ 50,167
Apr 19, 2024 $ 0.666
-0.17%
$ -- $ 27,980
Apr 18, 2024 $ 0.666
-0.05%
$ -- $ 41,258
Apr 17, 2024 $ 0.667
-0.10%
$ -- $ 68,209
Apr 16, 2024 $ 0.666
+0.01%
$ -- $ 28,518
Apr 15, 2024 $ 0.667
+2.69%
$ -- $ 35,772
Apr 14, 2024 $ 0.65
-0.01%
$ -- $ 29,106
Apr 13, 2024 $ 0.65
-0.07%
$ -- $ 35,842
Apr 12, 2024 $ 0.65
-0.04%
$ -- $ 29,267
Apr 11, 2024 $ 0.65
-0.04%
$ -- $ 16,894
Apr 10, 2024 $ 0.65
-0.04%
$ -- $ 25,343
Apr 9, 2024 $ 0.651
+0.04%
$ -- $ 23,833
Apr 8, 2024 $ 0.651
+2.72%
$ -- $ 22,720
Apr 7, 2024 $ 0.634
+0.04%
$ -- $ 19,757
Apr 6, 2024 $ 0.634
-0.15%
$ -- $ 21,773
Apr 5, 2024 $ 0.634
+2.96%
$ -- $ 20,563
Apr 4, 2024 $ 0.616
+0.00%
$ -- $ 41,438
Apr 3, 2024 $ 0.616
+1.92%
$ -- $ 15,039
Apr 2, 2024 $ 0.604
+0.04%
$ -- $ 16,381
Apr 1, 2024 $ 0.604
+1.02%
$ -- $ 17,375
Mar 31, 2024 $ 0.598
+0.10%
$ -- $ 9,633
Mar 30, 2024 $ 0.599
+0.19%
$ -- $ 15,086
Mar 29, 2024 $ 0.599
+1.29%
$ -- $ 26,850
Mar 28, 2024 $ 0.591
-0.03%
$ -- $ 13,857
Mar 27, 2024 $ 0.591
-0.12%
$ -- $ 14,542
Mar 26, 2024 $ 0.591
+0.57%
$ -- $ 15,731
Download