Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.665
+0.00%
$-- $99
May 13, 2024 $0.665
-0.19%
$-- $18,128
May 12, 2024 $0.667
-0.03%
$-- $62,153
May 11, 2024 $0.667
+0.14%
$-- $63,470
May 10, 2024 $0.667
-0.11%
$-- $29,003
May 9, 2024 $0.668
+0.21%
$-- $54,452
May 8, 2024 $0.667
-0.07%
$-- $69,000
May 7, 2024 $0.668
+0.08%
$-- $57,599
May 6, 2024 $0.667
+0.05%
$-- $45,703
May 5, 2024 $0.667
-0.06%
$-- $49,713
May 4, 2024 $0.668
-0.01%
$-- $37,792
May 3, 2024 $0.667
-0.10%
$-- $34,345
May 2, 2024 $0.667
+0.06%
$-- $19,828
May 1, 2024 $0.667
+0.02%
$-- $29,039
Apr 30, 2024 $0.667
+0.06%
$-- $52,021
Apr 29, 2024 $0.667
+0.01%
$-- $44,714
Apr 28, 2024 $0.666
-0.01%
$-- $27,341
Apr 27, 2024 $0.667
+0.14%
$-- $34,566
Apr 26, 2024 $0.667
-0.03%
$-- $30,413
Apr 25, 2024 $0.668
+0.14%
$-- $32,148
Apr 24, 2024 $0.668
+0.15%
$-- $52,283
Apr 23, 2024 $0.667
-0.03%
$-- $41,431
Apr 22, 2024 $0.668
+0.20%
$-- $30,237
Apr 21, 2024 $0.668
-0.03%
$-- $20,605
Apr 20, 2024 $0.666
-0.15%
$-- $50,167
Apr 19, 2024 $0.666
-0.17%
$-- $27,980
Apr 18, 2024 $0.666
-0.05%
$-- $41,258
Apr 17, 2024 $0.667
-0.10%
$-- $68,209
Apr 16, 2024 $0.666
+0.01%
$-- $28,518
Apr 15, 2024 $0.667
+2.69%
$-- $35,772
Apr 14, 2024 $0.65
-0.01%
$-- $29,106
Apr 13, 2024 $0.65
-0.07%
$-- $35,842
Apr 12, 2024 $0.65
-0.04%
$-- $29,267
Apr 11, 2024 $0.65
-0.04%
$-- $16,894
Apr 10, 2024 $0.65
-0.04%
$-- $25,343
Apr 9, 2024 $0.651
+0.04%
$-- $23,833
Apr 8, 2024 $0.651
+2.72%
$-- $22,720
Apr 7, 2024 $0.634
+0.04%
$-- $19,757
Apr 6, 2024 $0.634
-0.15%
$-- $21,773
Apr 5, 2024 $0.634
+2.96%
$-- $20,563
Apr 4, 2024 $0.616
+0.00%
$-- $41,438
Apr 3, 2024 $0.616
+1.92%
$-- $15,039
Apr 2, 2024 $0.604
+0.04%
$-- $16,381
Apr 1, 2024 $0.604
+1.02%
$-- $17,375
Mar 31, 2024 $0.598
+0.10%
$-- $9,633
Mar 30, 2024 $0.599
+0.19%
$-- $15,086
Mar 29, 2024 $0.599
+1.29%
$-- $26,850
Mar 28, 2024 $0.591
-0.03%
$-- $13,857
Mar 27, 2024 $0.591
-0.12%
$-- $14,542
Mar 26, 2024 $0.591
+0.57%
$-- $15,731
Download