CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.665
+0.00%
$-- $99
May 13, 2024 $0.665
-0.19%
$-- $18,128
May 12, 2024 $0.667
-0.03%
$-- $62,153
May 11, 2024 $0.667
+0.14%
$-- $63,470
May 10, 2024 $0.667
-0.11%
$-- $29,003
May 9, 2024 $0.668
+0.21%
$-- $54,452
May 8, 2024 $0.667
-0.07%
$-- $69,000
May 7, 2024 $0.668
+0.08%
$-- $57,599
May 6, 2024 $0.667
+0.05%
$-- $45,703
May 5, 2024 $0.667
-0.06%
$-- $49,713
May 4, 2024 $0.668
-0.01%
$-- $37,792
May 3, 2024 $0.667
-0.10%
$-- $34,345
May 2, 2024 $0.667
+0.06%
$-- $19,828
May 1, 2024 $0.667
+0.02%
$-- $29,039
Apr 30, 2024 $0.667
+0.06%
$-- $52,021
Apr 29, 2024 $0.667
+0.01%
$-- $44,714
Apr 28, 2024 $0.666
-0.01%
$-- $27,341
Apr 27, 2024 $0.667
+0.14%
$-- $34,566
Apr 26, 2024 $0.667
-0.03%
$-- $30,413
Apr 25, 2024 $0.668
+0.14%
$-- $32,148
Apr 24, 2024 $0.668
+0.15%
$-- $52,283
Apr 23, 2024 $0.667
-0.03%
$-- $41,431
Apr 22, 2024 $0.668
+0.20%
$-- $30,237
Apr 21, 2024 $0.668
-0.03%
$-- $20,605
Apr 20, 2024 $0.666
-0.15%
$-- $50,167
Apr 19, 2024 $0.666
-0.17%
$-- $27,980
Apr 18, 2024 $0.666
-0.05%
$-- $41,258
Apr 17, 2024 $0.667
-0.10%
$-- $68,209
Apr 16, 2024 $0.666
+0.01%
$-- $28,518
Apr 15, 2024 $0.667
+2.69%
$-- $35,772
Apr 14, 2024 $0.65
-0.01%
$-- $29,106
Apr 13, 2024 $0.65
-0.07%
$-- $35,842
Apr 12, 2024 $0.65
-0.04%
$-- $29,267
Apr 11, 2024 $0.65
-0.04%
$-- $16,894
Apr 10, 2024 $0.65
-0.04%
$-- $25,343
Apr 9, 2024 $0.651
+0.04%
$-- $23,833
Apr 8, 2024 $0.651
+2.72%
$-- $22,720
Apr 7, 2024 $0.634
+0.04%
$-- $19,757
Apr 6, 2024 $0.634
-0.15%
$-- $21,773
Apr 5, 2024 $0.634
+2.96%
$-- $20,563
Apr 4, 2024 $0.616
+0.00%
$-- $41,438
Apr 3, 2024 $0.616
+1.92%
$-- $15,039
Apr 2, 2024 $0.604
+0.04%
$-- $16,381
Apr 1, 2024 $0.604
+1.02%
$-- $17,375
Mar 31, 2024 $0.598
+0.10%
$-- $9,633
Mar 30, 2024 $0.599
+0.19%
$-- $15,086
Mar 29, 2024 $0.599
+1.29%
$-- $26,850
Mar 28, 2024 $0.591
-0.03%
$-- $13,857
Mar 27, 2024 $0.591
-0.12%
$-- $14,542
Mar 26, 2024 $0.591
+0.57%
$-- $15,731
Download