CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume
May 13 $0.665
-0.19%
$-- $18,226
May 6 $0.667
+0.14%
$-- $319,227
Apr 29 $0.668
+0.14%
$-- $217,739
Apr 22 $0.667
+0.14%
$-- $221,079
Apr 15 $0.666
+2.54%
$-- $251,904
Apr 8 $0.65
+2.61%
$-- $153,899
Apr 1 $0.634
+5.96%
$-- $132,569
Mar 25 $0.599
+3.07%
$-- $100,866
Mar 18 $0.582
+6.13%
$-- $92,134
Mar 11 $0.549
+6.92%
$-- $111,117
Mar 4 $0.512
+7.72%
$-- $153,639
Feb 26 $0.475
+11.08%
$-- $401,274
Feb 19 $0.428
+18.59%
$-- $516,992
Feb 12 $0.361
+24.33%
$-- $446,841
Feb 5 $0.291
+16.10%
$-- $278,361
Jan 29 $0.251
+17.97%
$-- $366,626
Jan 22 $0.213
+11.22%
$-- $621,907
Jan 15 $0.191
+5.03%
$-- $711,515
Jan 8 $0.182
+4.37%
$-- $132,825
Jan 1 $0.174
+0.15%
$-- $84,789
Download