CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.665
-0.19%
$ -- $ 18,226
May 6 $ 0.667
+0.14%
$ -- $ 319,227
Apr 29 $ 0.668
+0.14%
$ -- $ 217,739
Apr 22 $ 0.667
+0.14%
$ -- $ 221,079
Apr 15 $ 0.666
+2.54%
$ -- $ 251,904
Apr 8 $ 0.65
+2.61%
$ -- $ 153,899
Apr 1 $ 0.634
+5.96%
$ -- $ 132,569
Mar 25 $ 0.599
+3.07%
$ -- $ 100,866
Mar 18 $ 0.582
+6.13%
$ -- $ 92,134
Mar 11 $ 0.549
+6.92%
$ -- $ 111,117
Mar 4 $ 0.512
+7.72%
$ -- $ 153,639
Feb 26 $ 0.475
+11.08%
$ -- $ 401,274
Feb 19 $ 0.428
+18.59%
$ -- $ 516,992
Feb 12 $ 0.361
+24.33%
$ -- $ 446,841
Feb 5 $ 0.291
+16.10%
$ -- $ 278,361
Jan 29 $ 0.251
+17.97%
$ -- $ 366,626
Jan 22 $ 0.213
+11.22%
$ -- $ 621,907
Jan 15 $ 0.191
+5.03%
$ -- $ 711,515
Jan 8 $ 0.182
+4.37%
$ -- $ 132,825
Jan 1 $ 0.174
+0.15%
$ -- $ 84,789
Download