CosmoBlock Historical Data

CMBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.588
+1.09%
$-- $14,801
Mar 24, 2024 $0.581
-0.10%
$-- $9,197
Mar 23, 2024 $0.582
+1.16%
$-- $12,216
Mar 22, 2024 $0.576
+2.76%
$-- $18,012
Mar 21, 2024 $0.561
-0.05%
$-- $15,990
Mar 20, 2024 $0.561
-0.26%
$-- $13,442
Mar 19, 2024 $0.56
-0.24%
$-- $17,551
Mar 18, 2024 $0.561
+2.29%
$-- $14,923
Mar 17, 2024 $0.549
-0.01%
$-- $17,456
Mar 16, 2024 $0.549
-0.19%
$-- $15,104
Mar 15, 2024 $0.548
+2.42%
$-- $14,115
Mar 14, 2024 $0.535
-0.02%
$-- $14,697
Mar 13, 2024 $0.534
+3.09%
$-- $22,210
Mar 12, 2024 $0.519
-0.02%
$-- $18,653
Mar 11, 2024 $0.518
+1.02%
$-- $26,338
Mar 10, 2024 $0.512
+0.04%
$-- $16,929
Mar 9, 2024 $0.512
-0.24%
$-- $19,774
Mar 8, 2024 $0.513
+1.62%
$-- $29,040
Mar 7, 2024 $0.506
+1.41%
$-- $18,918
Mar 6, 2024 $0.497
+0.97%
$-- $31,669
Mar 5, 2024 $0.493
+1.80%
$-- $28,023
Mar 4, 2024 $0.484
+1.80%
$-- $26,216
Mar 3, 2024 $0.475
+0.02%
$-- $43,832
Mar 2, 2024 $0.474
-0.26%
$-- $34,039
Mar 1, 2024 $0.475
+1.45%
$-- $57,086
Feb 29, 2024 $0.469
+1.93%
$-- $36,731
Feb 28, 2024 $0.46
+4.00%
$-- $61,383
Feb 27, 2024 $0.441
+1.79%
$-- $73,396
Feb 26, 2024 $0.435
+1.63%
$-- $94,808
Feb 25, 2024 $0.428
+0.35%
$-- $46,079
Feb 24, 2024 $0.428
+1.86%
$-- $43,123
Feb 23, 2024 $0.42
+2.04%
$-- $51,052
Feb 22, 2024 $0.411
+1.18%
$-- $120,085
Feb 21, 2024 $0.406
+2.43%
$-- $65,451
Feb 20, 2024 $0.397
+4.63%
$-- $107,027
Feb 19, 2024 $0.379
+4.92%
$-- $84,175
Feb 18, 2024 $0.361
-0.05%
$-- $41,848
Feb 17, 2024 $0.361
+4.68%
$-- $77,361
Feb 16, 2024 $0.345
+2.30%
$-- $93,424
Feb 15, 2024 $0.336
+3.66%
$-- $85,034
Feb 14, 2024 $0.325
+3.75%
$-- $54,762
Feb 13, 2024 $0.313
+5.30%
$-- $48,005
Feb 12, 2024 $0.297
+2.50%
$-- $46,406
Feb 11, 2024 $0.29
-0.14%
$-- $27,789
Feb 10, 2024 $0.291
+0.23%
$-- $28,782
Feb 9, 2024 $0.29
+2.42%
$-- $42,007
Feb 8, 2024 $0.284
+5.56%
$-- $36,665
Feb 7, 2024 $0.269
+2.09%
$-- $57,529
Feb 6, 2024 $0.264
+1.25%
$-- $65,883
Feb 5, 2024 $0.261
+4.15%
$-- $47,496