CosmoBlock Historical Data

CMBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.588
+1.09%
$ -- $ 14,801
Mar 24, 2024 $ 0.581
-0.10%
$ -- $ 9,197
Mar 23, 2024 $ 0.582
+1.16%
$ -- $ 12,216
Mar 22, 2024 $ 0.576
+2.76%
$ -- $ 18,012
Mar 21, 2024 $ 0.561
-0.05%
$ -- $ 15,990
Mar 20, 2024 $ 0.561
-0.26%
$ -- $ 13,442
Mar 19, 2024 $ 0.56
-0.24%
$ -- $ 17,551
Mar 18, 2024 $ 0.561
+2.29%
$ -- $ 14,923
Mar 17, 2024 $ 0.549
-0.01%
$ -- $ 17,456
Mar 16, 2024 $ 0.549
-0.19%
$ -- $ 15,104
Mar 15, 2024 $ 0.548
+2.42%
$ -- $ 14,115
Mar 14, 2024 $ 0.535
-0.02%
$ -- $ 14,697
Mar 13, 2024 $ 0.534
+3.09%
$ -- $ 22,210
Mar 12, 2024 $ 0.519
-0.02%
$ -- $ 18,653
Mar 11, 2024 $ 0.518
+1.02%
$ -- $ 26,338
Mar 10, 2024 $ 0.512
+0.04%
$ -- $ 16,929
Mar 9, 2024 $ 0.512
-0.24%
$ -- $ 19,774
Mar 8, 2024 $ 0.513
+1.62%
$ -- $ 29,040
Mar 7, 2024 $ 0.506
+1.41%
$ -- $ 18,918
Mar 6, 2024 $ 0.497
+0.97%
$ -- $ 31,669
Mar 5, 2024 $ 0.493
+1.80%
$ -- $ 28,023
Mar 4, 2024 $ 0.484
+1.80%
$ -- $ 26,216
Mar 3, 2024 $ 0.475
+0.02%
$ -- $ 43,832
Mar 2, 2024 $ 0.474
-0.26%
$ -- $ 34,039
Mar 1, 2024 $ 0.475
+1.45%
$ -- $ 57,086
Feb 29, 2024 $ 0.469
+1.93%
$ -- $ 36,731
Feb 28, 2024 $ 0.46
+4.00%
$ -- $ 61,383
Feb 27, 2024 $ 0.441
+1.79%
$ -- $ 73,396
Feb 26, 2024 $ 0.435
+1.63%
$ -- $ 94,808
Feb 25, 2024 $ 0.428
+0.35%
$ -- $ 46,079
Feb 24, 2024 $ 0.428
+1.86%
$ -- $ 43,123
Feb 23, 2024 $ 0.42
+2.04%
$ -- $ 51,052
Feb 22, 2024 $ 0.411
+1.18%
$ -- $ 120,085
Feb 21, 2024 $ 0.406
+2.43%
$ -- $ 65,451
Feb 20, 2024 $ 0.397
+4.63%
$ -- $ 107,027
Feb 19, 2024 $ 0.379
+4.92%
$ -- $ 84,175
Feb 18, 2024 $ 0.361
-0.05%
$ -- $ 41,848
Feb 17, 2024 $ 0.361
+4.68%
$ -- $ 77,361
Feb 16, 2024 $ 0.345
+2.30%
$ -- $ 93,424
Feb 15, 2024 $ 0.336
+3.66%
$ -- $ 85,034
Feb 14, 2024 $ 0.325
+3.75%
$ -- $ 54,762
Feb 13, 2024 $ 0.313
+5.30%
$ -- $ 48,005
Feb 12, 2024 $ 0.297
+2.50%
$ -- $ 46,406
Feb 11, 2024 $ 0.29
-0.14%
$ -- $ 27,789
Feb 10, 2024 $ 0.291
+0.23%
$ -- $ 28,782
Feb 9, 2024 $ 0.29
+2.42%
$ -- $ 42,007
Feb 8, 2024 $ 0.284
+5.56%
$ -- $ 36,665
Feb 7, 2024 $ 0.269
+2.09%
$ -- $ 57,529
Feb 6, 2024 $ 0.264
+1.25%
$ -- $ 65,883
Feb 5, 2024 $ 0.261
+4.15%
$ -- $ 47,496