CosmoBlock Historical Data

CMBK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.251
-0.11%
$ -- $ 36,579
Feb 3, 2024 $ 0.25
-0.03%
$ -- $ 46,509
Feb 2, 2024 $ 0.251
+3.84%
$ -- $ 39,050
Feb 1, 2024 $ 0.242
+1.74%
$ -- $ 77,171
Jan 31, 2024 $ 0.238
+3.86%
$ -- $ 54,650
Jan 30, 2024 $ 0.229
+5.36%
$ -- $ 54,332
Jan 29, 2024 $ 0.218
+2.68%
$ -- $ 58,335
Jan 28, 2024 $ 0.213
+0.01%
$ -- $ 61,043
Jan 27, 2024 $ 0.213
+0.04%
$ -- $ 60,097
Jan 26, 2024 $ 0.213
+2.32%
$ -- $ 126,598
Jan 25, 2024 $ 0.208
+1.63%
$ -- $ 149,191
Jan 24, 2024 $ 0.205
+2.75%
$ -- $ 82,348
Jan 23, 2024 $ 0.2
+2.50%
$ -- $ 129,014
Jan 22, 2024 $ 0.195
+1.86%
$ -- $ 74,659
Jan 21, 2024 $ 0.191
-0.03%
$ -- $ 82,480
Jan 20, 2024 $ 0.191
+1.64%
$ -- $ 138,596
Jan 19, 2024 $ 0.188
+0.00%
$ -- $ 81,961
Jan 18, 2024 $ 0.188
+1.07%
$ -- $ 103,680
Jan 17, 2024 $ 0.186
+1.22%
$ -- $ 151,195
Jan 16, 2024 $ 0.184
+0.80%
$ -- $ 159,177
Jan 15, 2024 $ 0.182
-0.06%
$ -- $ 76,906
Jan 14, 2024 $ 0.182
-0.01%
$ -- $ 22,485
Jan 13, 2024 $ 0.182
+0.02%
$ -- $ 40,559
Jan 12, 2024 $ 0.182
+2.85%
$ -- $ 19,301
Jan 11, 2024 $ 0.177
+0.48%
$ -- $ 18,792
Jan 10, 2024 $ 0.176
+0.01%
$ -- $ 13,367
Jan 9, 2024 $ 0.176
+0.47%
$ -- $ 13,986
Jan 8, 2024 $ 0.175
+0.63%
$ -- $ 26,819
Jan 7, 2024 $ 0.174
+0.04%
$ -- $ 11,252
Jan 6, 2024 $ 0.174
+0.00%
$ -- $ 13,199
Jan 5, 2024 $ 0.175
+0.18%
$ -- $ 13,109
Jan 4, 2024 $ 0.174
-0.09%
$ -- $ 14,882
Jan 3, 2024 $ 0.174
-0.04%
$ -- $ 27,199
Jan 2, 2024 $ 0.174
-0.03%
$ -- $ 16,401
Download