CosmoBlock Historical Data

CMBK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.251
-0.11%
$-- $36,579
Feb 3, 2024 $0.25
-0.03%
$-- $46,509
Feb 2, 2024 $0.251
+3.84%
$-- $39,050
Feb 1, 2024 $0.242
+1.74%
$-- $77,171
Jan 31, 2024 $0.238
+3.86%
$-- $54,650
Jan 30, 2024 $0.229
+5.36%
$-- $54,332
Jan 29, 2024 $0.218
+2.68%
$-- $58,335
Jan 28, 2024 $0.213
+0.01%
$-- $61,043
Jan 27, 2024 $0.213
+0.04%
$-- $60,097
Jan 26, 2024 $0.213
+2.32%
$-- $126,598
Jan 25, 2024 $0.208
+1.63%
$-- $149,191
Jan 24, 2024 $0.205
+2.75%
$-- $82,348
Jan 23, 2024 $0.2
+2.50%
$-- $129,014
Jan 22, 2024 $0.195
+1.86%
$-- $74,659
Jan 21, 2024 $0.191
-0.03%
$-- $82,480
Jan 20, 2024 $0.191
+1.64%
$-- $138,596
Jan 19, 2024 $0.188
+0.00%
$-- $81,961
Jan 18, 2024 $0.188
+1.07%
$-- $103,680
Jan 17, 2024 $0.186
+1.22%
$-- $151,195
Jan 16, 2024 $0.184
+0.80%
$-- $159,177
Jan 15, 2024 $0.182
-0.06%
$-- $76,906
Jan 14, 2024 $0.182
-0.01%
$-- $22,485
Jan 13, 2024 $0.182
+0.02%
$-- $40,559
Jan 12, 2024 $0.182
+2.85%
$-- $19,301
Jan 11, 2024 $0.177
+0.48%
$-- $18,792
Jan 10, 2024 $0.176
+0.01%
$-- $13,367
Jan 9, 2024 $0.176
+0.47%
$-- $13,986
Jan 8, 2024 $0.175
+0.63%
$-- $26,819
Jan 7, 2024 $0.174
+0.04%
$-- $11,252
Jan 6, 2024 $0.174
+0.00%
$-- $13,199
Jan 5, 2024 $0.175
+0.18%
$-- $13,109
Jan 4, 2024 $0.174
-0.09%
$-- $14,882
Jan 3, 2024 $0.174
-0.04%
$-- $27,199
Jan 2, 2024 $0.174
-0.03%
$-- $16,401
Download