Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.679
+0.00%
$ 9.76 million $ 2,362
Today, at 9 AM $ 0.679
+0.00%
$ 9.76 million $ 2,362
Today, at 3 AM $ 0.681
-0.29%
$ 9.79 million $ 1,874
Apr 20, 6 AM $ 0.67
+0.00%
$ 9.64 million $ 1,897
Apr 19, 10 PM $ 0.671
+0.00%
$ 9.65 million $ 3,236
Apr 19, 9 PM $ 0.671
-0.22%
$ 9.65 million $ 3,184
Apr 19, 6 PM $ 0.675
+0.00%
$ 9.7 million $ 2,035
Apr 19, 5 PM $ 0.676
+0.00%
$ 9.71 million $ 1,989
Apr 19, 7 AM $ 0.679
+0.00%
$ 9.76 million $ 2,971
Apr 19, 2 AM $ 0.682
+0.00%
$ 9.81 million $ 1,900
Apr 18, 11 AM $ 0.686
-0.22%
$ 9.87 million $ 5,071
Apr 18, 10 AM $ 0.688
+0.00%
$ 9.89 million $ 4,631
Apr 18, 8 AM $ 0.691
-0.17%
$ 9.94 million $ 4,106
Apr 17, 2 PM $ 0.693
+0.00%
$ 9.97 million $ 3,963
Apr 16, 2 PM $ 0.667
-0.48%
$ 9.59 million $ 6,643
Apr 16, 1 PM $ 0.672
-0.80%
$ 9.66 million $ 5,538
Apr 16, 10 AM $ 0.673
-0.49%
$ 9.67 million $ 4,240
Apr 16, 8 AM $ 0.675
+0.00%
$ 9.7 million $ 4,010
Apr 15, 9 PM $ 0.676
-0.23%
$ 9.72 million $ 2,899
Apr 15, 4 PM $ 0.672
+0.00%
$ 9.66 million $ 2,763
Apr 14, 7 PM $ 0.662
+0.00%
$ 9.52 million $ 9,193
Apr 14, 5 PM $ 0.664
-0.17%
$ 9.55 million $ 8,732
Apr 14, 3 PM $ 0.672
+0.00%
$ 9.66 million $ 9,079
Apr 14, 12 PM $ 0.667
+0.00%
$ 9.58 million $ 7,760
Apr 13, 11 PM $ 0.666
+0.86%
$ 9.58 million $ 6,860
Apr 13, 10 PM $ 0.654
+0.83%
$ 9.4 million $ 4,656
Apr 13, 8 PM $ 0.64
+0.00%
$ 9.2 million $ 3,511
Apr 13, 7 PM $ 0.639
+0.00%
$ 9.19 million $ 3,377
Apr 13, 3 PM $ 0.64
+0.00%
$ 9.2 million $ 3,012
Apr 12, 9 PM $ 0.627
+0.00%
$ 9.01 million $ 5,740
Apr 12, 2 PM $ 0.63
-0.13%
$ 9.05 million $ 7,464
Apr 12, 1 PM $ 0.631
-0.15%
$ 9.08 million $ 7,121
Apr 12, 10 AM $ 0.634
+0.00%
$ 9.11 million $ 6,279
Apr 12, 2 AM $ 0.636
+0.00%
$ 9.15 million $ 6,436
Apr 12, 1 AM $ 0.638
-0.96%
$ 9.17 million $ 6,141
Apr 11, 7 PM $ 0.648
+0.37%
$ 9.32 million $ 5,824
Apr 11, 6 PM $ 0.644
+0.00%
$ 9.26 million $ 4,941
Apr 11, 3 PM $ 0.639
+0.00%
$ 9.19 million $ 3,401
Apr 11, 2 AM $ 0.63
+0.00%
$ 9.06 million $ 2,857
Apr 11, 1 AM $ 0.629
+0.00%
$ 9.04 million $ 2,618
Apr 10, 2 PM $ 0.629
+0.00%
$ 9.05 million $ 2,593
Apr 10, 5 AM $ 0.625
-0.22%
$ 8.98 million $ 3,379
Apr 9, 11 PM $ 0.624
+0.00%
$ 8.98 million $ 10,676
Apr 9, 4 PM $ 0.624
+0.00%
$ 8.97 million $ 36,239
Apr 9, 2 PM $ 0.616
+0.00%
$ 8.85 million $ 35,829
Apr 9, 1 PM $ 0.616
+0.00%
$ 8.86 million $ 35,996
Apr 9, 5 AM $ 0.614
-0.85%
$ 8.83 million $ 33,462
Apr 9, 1 AM $ 0.625
+0.00%
$ 8.99 million $ 29,531
Apr 8, 11 PM $ 0.621
-0.12%
$ 8.93 million $ 29,923
Apr 8, 10 PM $ 0.623
-0.38%
$ 8.95 million $ 32,004
Download