Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.485
+0.00%
$ 6.98 million $ 1,107
Today, at 2 AM $ 0.486
+0.00%
$ 6.98 million $ 1,214
Yesterday, at 6 PM $ 0.486
-0.01%
$ 6.98 million $ 1,374
Yesterday, at 4 PM $ 0.481
+0.00%
$ 6.91 million $ 359
Yesterday, at 12 PM $ 0.479
+0.00%
$ 6.89 million $ 285
Yesterday, at 7 AM $ 0.48
+0.00%
$ 6.9 million $ 2,684
Yesterday, at 5 AM $ 0.479
+0.00%
$ 6.89 million $ 2,664
Aug 13, 7 PM $ 0.479
+0.13%
$ 6.89 million $ 11,578
Aug 13, 12 PM $ 0.478
+0.00%
$ 6.87 million $ 11,275
Aug 13, 10 AM $ 0.48
-1.35%
$ 6.9 million $ 10,875
Aug 13, 1 AM $ 0.494
-0.19%
$ 7.1 million $ 9,519
Aug 13, 12 AM $ 0.496
+0.07%
$ 7.13 million $ 9,279
Aug 12, 6 PM $ 0.509
+0.00%
$ 7.32 million $ 647
Aug 12, 11 AM $ 0.509
+0.40%
$ 7.32 million $ 333
Aug 12, 9 AM $ 0.505
+0.00%
$ 7.27 million $ 157
Aug 11, 10 AM $ 0.505
+0.00%
$ 7.26 million $ 1,274
Aug 11, 3 AM $ 0.506
+0.00%
$ 7.28 million $ 7,693
Aug 10, 11 PM $ 0.506
-0.57%
$ 7.28 million $ 7,264
Aug 10, 5 PM $ 0.509
+0.00%
$ 7.32 million $ 7,196
Aug 10, 4 PM $ 0.509
+0.00%
$ 7.32 million $ 6,822
Aug 10, 1 PM $ 0.511
+0.00%
$ 7.35 million $ 6,440
Aug 10, 4 AM $ 0.514
-5.43%
$ 7.39 million $ 6,340
Aug 7, 4 PM $ 0.544
+0.00%
$ 7.82 million $ 265
Aug 7, 12 PM $ 0.546
+0.15%
$ 7.85 million $ 145
Aug 7, 10 AM $ 0.545
+0.00%
$ 7.84 million $ 115
Aug 5, 4 PM $ 0.546
+0.00%
$ 7.85 million $ 376
Aug 5, 10 AM $ 0.54
+0.00%
$ 7.77 million $ 735
Aug 5, 3 AM $ 0.54
+0.00%
$ 7.77 million $ 721
Aug 4, 9 PM $ 0.54
+0.00%
$ 7.76 million $ 471
Aug 4, 4 PM $ 0.538
+0.00%
$ 7.74 million $ 1,221
Aug 4, 12 PM $ 0.539
+0.00%
$ 7.75 million $ 1,005
Aug 4, 9 AM $ 0.538
+0.00%
$ 7.73 million $ 941
Aug 4, 8 AM $ 0.538
+0.00%
$ 7.73 million $ 894
Aug 3, 5 PM $ 0.538
+0.00%
$ 7.74 million $ 1,102
Aug 3, 4 PM $ 0.537
+0.02%
$ 7.71 million $ 458
Aug 3, 7 AM $ 0.541
+0.00%
$ 7.77 million $ 90
Aug 3, 12 AM $ 0.543
+0.00%
$ 7.81 million $ 1,166
Aug 2, 5 PM $ 0.543
+0.00%
$ 7.81 million $ 21,896
Aug 2, 7 AM $ 0.543
+0.00%
$ 7.8 million $ 85,979
Aug 2, 5 AM $ 0.542
+0.00%
$ 7.79 million $ 85,629
Aug 2, 2 AM $ 0.54
+0.07%
$ 7.76 million $ 85,571
Aug 2, 1 AM $ 0.538
+0.00%
$ 7.73 million $ 84,947
Aug 1, 10 PM $ 0.535
+0.00%
$ 7.69 million $ 85,371
Aug 1, 9 PM $ 0.535
+0.10%
$ 7.69 million $ 85,288
Aug 1, 7 PM $ 0.533
-3.32%
$ 7.66 million $ 83,526
Aug 1, 6 PM $ 0.563
-0.45%
$ 8.1 million $ 64,599
Aug 1, 5 PM $ 0.566
+0.30%
$ 8.14 million $ 66,465
Aug 1, 3 PM $ 0.564
+0.45%
$ 8.11 million $ 70,452
Aug 1, 2 PM $ 0.573
-6.38%
$ 8.24 million $ 63,313
Aug 1, 1 PM $ 0.635
+2.15%
$ 9.13 million $ 10,056
Download