Coinranking
Metronome2 Historical Data
MET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.627 | +0.00% | ||
| Yesterday | $0.627 | -8.21% | ||
| Sep 21, 2026 | $0.7 | +2.13% | ||
| Sep 20, 2026 | $0.682 | +0.15% | ||
| Sep 19, 2026 | $0.681 | -0.39% | ||
| Sep 18, 2026 | $0.683 | +3.93% | ||
| Sep 17, 2026 | $0.658 | +37.83% | ||
| Sep 16, 2026 | $0.471 | +2.51% | ||
| Sep 15, 2026 | $0.459 | -2.49% | ||
| Sep 14, 2026 | $0.474 | +1.12% | ||
| Sep 13, 2026 | $0.469 | -0.66% | ||
| Sep 12, 2026 | $0.472 | +0.00% | ||
| Sep 11, 2026 | $0.47 | +1.43% | ||
| Sep 10, 2026 | $0.466 | +0.02% | ||
| Sep 9, 2026 | $0.469 | +4.23% | ||
| Sep 8, 2026 | $0.483 | -0.70% | ||
| Sep 7, 2026 | $0.486 | +3.55% | ||
| Sep 6, 2026 | $0.496 | +0.99% | ||
| Sep 5, 2026 | $0.489 | +0.00% | ||
| Sep 4, 2026 | $0.491 | -0.02% | ||
| Sep 3, 2026 | $0.489 | +2.69% | ||
| Sep 2, 2026 | $0.477 | -0.12% | ||
| Sep 1, 2026 | $0.481 | -0.09% | ||
| Aug 31, 2026 | $0.484 | -2.76% | ||
| Aug 30, 2026 | $0.497 | +1.29% | ||
| Aug 29, 2026 | $0.491 | -1.09% | ||
| Aug 28, 2026 | $0.499 | -1.34% | ||
| Aug 27, 2026 | $0.509 | -4.02% | ||
| Aug 26, 2026 | $0.532 | +0.98% | ||
| Aug 25, 2026 | $0.527 | -1.36% | ||
| Aug 24, 2026 | $0.531 | +0.53% | ||
| Aug 23, 2026 | $0.528 | +1.02% | ||
| Aug 22, 2026 | $0.526 | -2.97% | ||
| Aug 21, 2026 | $0.542 | +1.37% | ||
| Aug 20, 2026 | $0.535 | +0.95% | ||
| Aug 19, 2026 | $0.53 | +9.51% | ||
| Aug 18, 2026 | $0.484 | +0.00% | ||
| Aug 15, 2026 | $0.485 | -0.05% | ||
| Aug 14, 2026 | $0.486 | +1.37% | ||
| Aug 13, 2026 | $0.479 | -3.30% | ||
| Aug 12, 2026 | $0.509 | +0.82% | ||
| Aug 11, 2026 | $0.505 | -0.20% | ||
| Aug 10, 2026 | $0.506 | -6.81% | ||
| Aug 7, 2026 | $0.544 | -0.15% | ||
| Aug 5, 2026 | $0.546 | +0.99% | ||
| Aug 4, 2026 | $0.54 | +0.32% | ||
| Aug 3, 2026 | $0.538 | -0.91% | ||
| Aug 2, 2026 | $0.543 | +1.02% | ||
| Aug 1, 2026 | $0.535 | -16.94% | ||
| Jul 31, 2026 | $0.645 | +5.58% | ||
Previous Next