Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.704
+0.72%
$ -- $ 632
Yesterday $ 0.704
+0.72%
$ -- $ 632
May 18, 2026 $ 0.702
-1.72%
$ 10.1 million $ 7,250
May 16, 2026 $ 0.723
-1.63%
$ -- $ 3,379
May 15, 2026 $ 0.734
-0.53%
$ -- $ 2,529
May 14, 2026 $ 0.744
+0.00%
$ 10.7 million $ 802
May 13, 2026 $ 0.741
-0.63%
$ 10.65 million $ 897
May 12, 2026 $ 0.747
+0.00%
$ -- $ 2,046
May 11, 2026 $ 0.752
+0.00%
$ 10.81 million $ 3,055
May 10, 2026 $ 0.769
+0.90%
$ 11.05 million $ 2,858
May 9, 2026 $ 0.765
+1.41%
$ -- $ 5,656
May 7, 2026 $ 0.738
-3.70%
$ 10.61 million $ 19,212
May 6, 2026 $ 0.808
+0.00%
$ -- $ 577
May 4, 2026 $ 0.793
-0.45%
$ -- $ 3,394
May 2, 2026 $ 0.79
+3.20%
$ -- $ 19,984
May 1, 2026 $ 0.757
+3.80%
$ -- $ 36,010
Apr 30, 2026 $ 0.74
+10.51%
$ 10.64 million $ 34,257
Apr 29, 2026 $ 0.663
-1.20%
$ 9.53 million $ 4,374
Apr 27, 2026 $ 0.677
-1.07%
$ -- $ 5,527
Apr 26, 2026 $ 0.674
+0.00%
$ -- $ 1,112
Apr 24, 2026 $ 0.679
-0.12%
$ 9.76 million $ 1,032
Apr 23, 2026 $ 0.679
-0.58%
$ -- $ 2,362
Apr 20, 2026 $ 0.67
+0.00%
$ -- $ 1,897
Apr 19, 2026 $ 0.671
-1.59%
$ 9.65 million $ 3,236
Apr 18, 2026 $ 0.686
-0.91%
$ -- $ 5,071
Apr 17, 2026 $ 0.693
+0.00%
$ -- $ 3,963
Apr 16, 2026 $ 0.667
-1.15%
$ -- $ 6,643
Apr 15, 2026 $ 0.676
+0.62%
$ 9.72 million $ 2,899
Apr 14, 2026 $ 0.662
-0.71%
$ 9.52 million $ 9,193
Apr 13, 2026 $ 0.666
+4.13%
$ 9.58 million $ 6,860
Apr 12, 2026 $ 0.627
-2.71%
$ 9.01 million $ 5,740
Apr 11, 2026 $ 0.648
+3.10%
$ 9.32 million $ 5,824
Apr 10, 2026 $ 0.629
+0.54%
$ -- $ 2,593
Apr 9, 2026 $ 0.624
-0.17%
$ 8.98 million $ 10,676
Apr 8, 2026 $ 0.621
-2.30%
$ 8.93 million $ 29,923
Apr 7, 2026 $ 0.637
+5.72%
$ 9.16 million $ 7,586
Apr 6, 2026 $ 0.608
-1.26%
$ 8.74 million $ 10,871
Apr 5, 2026 $ 0.61
+2.31%
$ 8.77 million $ 3,645
Apr 4, 2026 $ 0.603
+0.00%
$ 8.68 million $ 243
Apr 2, 2026 $ 0.608
-2.47%
$ 8.75 million $ 11,747
Apr 1, 2026 $ 0.615
-4.91%
$ 8.85 million $ 17,616
Mar 31, 2026 $ 0.644
+0.45%
$ -- $ 4,388
Mar 30, 2026 $ 0.634
+0.37%
$ 9.12 million $ 5,212
Mar 29, 2026 $ 0.624
-1.95%
$ 8.98 million $ 12,815
Mar 28, 2026 $ 0.635
-0.51%
$ 9.12 million $ 11,051
Mar 27, 2026 $ 0.607
-0.97%
$ -- $ 22,100
Mar 26, 2026 $ 0.615
-3.06%
$ 8.85 million $ 32,176
Mar 25, 2026 $ 0.635
+3.36%
$ 9.13 million $ 7,052
Mar 24, 2026 $ 0.612
+2.03%
$ 8.81 million $ 3,490
Mar 23, 2026 $ 0.602
+1.22%
$ 8.66 million $ 9,139
Download