Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.485
+0.00%
$ 6.98 million $ 1,107
2:41 AM $ 0.486
+0.00%
$ 6.98 million $ 1,214
6:09 PM $ 0.486
+0.00%
$ 6.98 million $ 1,374
6:01 PM $ 0.486
+0.00%
$ 6.98 million $ 575
4:03 PM $ 0.481
+0.00%
$ 6.91 million $ 359
12:37 PM $ 0.479
+0.00%
$ 6.89 million $ 285
Download