Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.644
+10.52%
$ -- $ 423,686
Feb 2026 $ 0.575
+29.39%
$ 8.27 million $ 681,174
Jan 2026 $ 0.471
-0.71%
$ 6.37 million $ 122,302
Dec 2025 $ 0.488
+3.22%
$ -- $ 115,112
Nov 2025 $ 0.477
-13.90%
$ -- $ 902,822
Oct 2025 $ 0.54
-5.04%
$ 7.95 million $ 1.42 million
Sep 2025 $ 0.55
-0.57%
$ 8.3 million $ 214,641
Aug 2025 $ 0.522
+7.03%
$ 7.81 million $ 315,535
Jul 2025 $ 0.504
+47.81%
$ 7.01 million $ 131,541
Jun 2025 $ 0.338
-9.93%
$ 4.9 million $ 182,588
May 2025 $ 0.383
+38.50%
$ 5.4 million $ 171,719
Apr 2025 $ 0.277
+1.73%
$ 3.98 million $ 146,780
Mar 2025 $ 0.238
+10.04%
$ -- $ 62,577
Feb 2025 $ 0.244
-28.14%
$ -- $ 195,375
Jan 2025 $ 0.331
-26.00%
$ 4.89 million $ 356,064
Dec 2024 $ 0.432
-27.55%
$ 6.42 million $ 264,105
Nov 2024 $ 0.585
+11.53%
$ 8.55 million $ 202,207
Oct 2024 $ 0.543
+9.27%
$ 7.55 million $ 168,009
Download