Coinranking
Metronome2 Historical Data
MET
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.686 | +7.30% | ||
| Apr 6 | $ 0.648 | +5.25% | ||
| Mar 30 | $ 0.603 | -4.48% | ||
| Mar 23 | $ 0.635 | +6.69% | ||
| Mar 16 | $ 0.59 | -0.72% | ||
| Mar 9 | $ 0.593 | +4.32% | ||
| Mar 2 | $ 0.569 | -1.10% | ||
| Feb 23 | $ 0.567 | +14.81% | ||
| Feb 16 | $ 0.492 | -8.47% | ||
| Feb 9 | $ 0.579 | +34.30% | ||
| Feb 2 | $ 0.441 | +1.81% | ||
| Jan 26 | $ 0.443 | -7.71% | ||
| Jan 19 | $ 0.49 | -7.05% | ||
| Jan 12 | $ 0.53 | +5.03% | ||
| Jan 5 | $ 0.498 | +0.81% | ||
| Dec 29 | $ 0.488 | +2.85% | ||
| Dec 1 | $ 0.484 | +2.52% | ||
| Nov 24 | $ 0.477 | +8.93% | ||
| Nov 17 | $ 0.439 | -7.68% | ||
| Nov 10 | $ 0.485 | -8.00% | ||
| Nov 3 | $ 0.501 | -8.67% | ||
| Oct 27 | $ 0.559 | +0.16% | ||
| Oct 20 | $ 0.531 | +0.42% | ||
| Oct 13 | $ 0.518 | -6.69% | ||
| Oct 6 | $ 0.511 | -14.49% | ||
| Sep 29 | $ 0.612 | +11.94% | ||
| Sep 22 | $ 0.526 | -6.70% | ||
| Sep 15 | $ 0.562 | -2.98% | ||
| Sep 8 | $ 0.561 | -0.02% | ||
| Sep 1 | $ 0.549 | -0.69% | ||
| Aug 25 | $ 0.522 | -10.06% | ||
| Aug 18 | $ 0.591 | +6.01% | ||
| Aug 11 | $ 0.559 | -1.28% | ||
| Aug 4 | $ 0.505 | +5.81% | ||
| Jul 28 | $ 0.469 | -7.82% | ||
| Jul 21 | $ 0.502 | +1.23% | ||
| Jul 14 | $ 0.477 | +16.91% | ||
| Jul 7 | $ 0.402 | +12.82% | ||
| Jun 30 | $ 0.345 | +1.89% | ||
| Jun 23 | $ 0.334 | +12.65% | ||
| Jun 16 | $ 0.306 | -16.65% | ||
| Jun 9 | $ 0.368 | -6.40% | ||
| Jun 2 | $ 0.394 | +5.24% | ||
| May 26 | $ 0.374 | +0.90% | ||
| May 19 | $ 0.371 | +0.80% | ||
| May 12 | $ 0.369 | -2.03% | ||
| May 5 | $ 0.389 | +21.73% | ||
| Apr 28 | $ 0.321 | +26.19% | ||
| Apr 21 | $ 0.255 | +0.09% | ||
| Apr 14 | $ 0.231 | +0.00% | ||
Previous Next