Coinranking
Metronome2 Historical Data
MET
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.544 | +0.18% | ||
| Jul 27 | $ 0.543 | -48.95% | ||
| Jul 20 | $ 1.06 | +2.27% | ||
| Jul 13 | $ 1.04 | +4.08% | ||
| Jul 6 | $ 0.994 | +0.43% | ||
| Jun 29 | $ 0.982 | +15.51% | ||
| Jun 22 | $ 0.861 | -2.14% | ||
| Jun 15 | $ 0.898 | +17.46% | ||
| Jun 8 | $ 0.762 | +3.24% | ||
| Jun 1 | $ 0.724 | -16.97% | ||
| May 25 | $ 0.805 | +11.64% | ||
| May 18 | $ 0.7 | -2.02% | ||
| May 11 | $ 0.723 | -3.87% | ||
| May 4 | $ 0.765 | -3.99% | ||
| Apr 27 | $ 0.79 | +15.45% | ||
| Apr 20 | $ 0.679 | +1.24% | ||
| Apr 13 | $ 0.686 | +7.30% | ||
| Apr 6 | $ 0.648 | +5.25% | ||
| Mar 30 | $ 0.603 | -4.48% | ||
| Mar 23 | $ 0.635 | +6.69% | ||
| Mar 16 | $ 0.59 | -0.72% | ||
| Mar 9 | $ 0.593 | +4.32% | ||
| Mar 2 | $ 0.569 | -1.10% | ||
| Feb 23 | $ 0.567 | +14.81% | ||
| Feb 16 | $ 0.492 | -8.47% | ||
| Feb 9 | $ 0.579 | +34.30% | ||
| Feb 2 | $ 0.441 | +1.81% | ||
| Jan 26 | $ 0.443 | -7.71% | ||
| Jan 19 | $ 0.49 | -7.05% | ||
| Jan 12 | $ 0.53 | +5.03% | ||
| Jan 5 | $ 0.498 | +0.81% | ||
| Dec 29 | $ 0.488 | +2.85% | ||
| Dec 1 | $ 0.484 | +2.52% | ||
| Nov 24 | $ 0.477 | +8.93% | ||
| Nov 17 | $ 0.439 | -7.68% | ||
| Nov 10 | $ 0.485 | -8.00% | ||
| Nov 3 | $ 0.501 | -8.67% | ||
| Oct 27 | $ 0.559 | +0.16% | ||
| Oct 20 | $ 0.531 | +0.42% | ||
| Oct 13 | $ 0.518 | -6.69% | ||
| Oct 6 | $ 0.511 | -14.49% | ||
| Sep 29 | $ 0.612 | +11.94% | ||
| Sep 22 | $ 0.526 | -6.70% | ||
| Sep 15 | $ 0.562 | -2.98% | ||
| Sep 8 | $ 0.561 | -0.02% | ||
| Sep 1 | $ 0.549 | -0.69% | ||
| Aug 25 | $ 0.522 | -10.06% | ||
| Aug 18 | $ 0.591 | +6.01% | ||
| Aug 11 | $ 0.559 | -1.28% | ||
| Aug 4 | $ 0.505 | +5.81% | ||
Previous Next