Metronome2 Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.473
+0.00%
$ 6.8 million $ 4,343
Dec 2, 4 PM $ 0.471
+1.23%
$ 6.77 million $ 7,051
Dec 2, 3 PM $ 0.463
+1.00%
$ 6.66 million $ 4,742
Dec 2, 2 PM $ 0.457
+0.74%
$ 6.57 million $ 2,584
Dec 2, 1 PM $ 0.453
+0.14%
$ 6.51 million $ 1,347
Dec 2, 10 AM $ 0.452
+0.15%
$ 6.51 million $ 544
Dec 1, 11 PM $ 0.45
+0.00%
$ 6.47 million $ 22,958
Dec 1, 10 PM $ 0.45
+0.08%
$ 6.47 million $ 22,892
Dec 1, 3 PM $ 0.452
-0.46%
$ 6.49 million $ 21,652
Dec 1, 12 AM $ 0.471
-0.22%
$ 6.78 million $ 35,745
Nov 30, 1 PM $ 0.482
+0.34%
$ 6.93 million $ 32,669
Nov 30, 12 PM $ 0.48
+0.06%
$ 6.9 million $ 31,884
Nov 29, 9 PM $ 0.477
-1.12%
$ 6.86 million $ 28,565
Nov 29, 5 PM $ 0.467
-0.17%
$ 6.71 million $ 9,636
Nov 29, 6 AM $ 0.47
-0.27%
$ 6.75 million $ 6,179
Nov 28, 9 AM $ 0.461
+0.00%
$ 6.63 million $ 5,372
Nov 28, 8 AM $ 0.461
+0.45%
$ 6.63 million $ 5,272
Nov 28, 6 AM $ 0.458
+0.00%
$ 6.59 million $ 3,862
Nov 27, 5 AM $ 0.462
+0.00%
$ -- $ 5,716
Nov 26, 7 PM $ 0.464
+0.00%
$ 6.67 million $ 2,343
Nov 26, 6 PM $ 0.462
+0.00%
$ 6.64 million $ 2,150
Nov 26, 5 PM $ 0.462
+0.97%
$ 6.64 million $ 1,847
Nov 26, 5 AM $ 0.456
+0.00%
$ 6.56 million $ 2,114
Nov 25, 11 PM $ 0.457
+0.17%
$ 6.57 million $ 1,716
Nov 25, 6 PM $ 0.455
+0.00%
$ 6.54 million $ 1,017
Nov 25, 9 AM $ 0.449
+0.00%
$ 6.46 million $ 631
Nov 25, 8 AM $ 0.45
+0.00%
$ 6.47 million $ 402
Nov 24, 6 PM $ 0.451
+0.34%
$ -- $ 10,108
Nov 24, 5 PM $ 0.448
+0.85%
$ 6.44 million $ 9,732
Nov 24, 9 AM $ 0.443
+0.00%
$ 6.37 million $ 7,921
Nov 24, 5 AM $ 0.447
+0.00%
$ 6.43 million $ 24,919
Nov 24, 2 AM $ 0.446
+0.12%
$ 6.41 million $ 24,055
Nov 24, 12 AM $ 0.437
-0.33%
$ 6.28 million $ 22,807
Nov 23, 5 PM $ 0.439
+0.00%
$ 6.31 million $ 22,453
Nov 23, 2 PM $ 0.444
+0.00%
$ 6.39 million $ 21,621
Nov 23, 4 AM $ 0.443
+0.00%
$ 6.37 million $ 21,190
Nov 23, 3 AM $ 0.444
+0.18%
$ 6.38 million $ 20,144
Nov 23, 2 AM $ 0.442
+0.35%
$ 6.36 million $ 19,463
Nov 23, 1 AM $ 0.44
+0.14%
$ 6.33 million $ 18,613
Nov 22, 10 PM $ 0.439
+0.55%
$ 6.3 million $ 17,585
Nov 22, 4 PM $ 0.435
+0.00%
$ 6.26 million $ 16,671
Nov 22, 1 PM $ 0.432
+0.00%
$ 6.21 million $ 1,912
Nov 21, 6 PM $ 0.438
-0.66%
$ 6.3 million $ 28,800
Nov 21, 5 PM $ 0.439
+0.00%
$ 6.31 million $ 26,841
Nov 21, 1 PM $ 0.436
+0.42%
$ 6.26 million $ 25,284
Nov 21, 12 PM $ 0.426
+0.00%
$ 6.12 million $ 23,642
Nov 21, 10 AM $ 0.433
+0.00%
$ 6.23 million $ 21,157
Nov 21, 7 AM $ 0.438
-0.69%
$ 6.29 million $ 19,775
Nov 21, 4 AM $ 0.444
+0.00%
$ 6.38 million $ 18,594
Nov 21, 3 AM $ 0.442
+0.00%
$ 6.35 million $ 18,288