Metronome2 Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.664
-0.17%
$ 9.55 million $ 8,732
Apr 14, 3 PM $ 0.672
+0.00%
$ 9.66 million $ 9,079
Apr 14, 12 PM $ 0.667
+0.00%
$ 9.58 million $ 7,760
Apr 13, 11 PM $ 0.666
+0.86%
$ 9.58 million $ 6,860
Apr 13, 10 PM $ 0.654
+0.83%
$ 9.4 million $ 4,656
Apr 13, 8 PM $ 0.64
+0.00%
$ 9.2 million $ 3,511
Apr 13, 7 PM $ 0.639
+0.00%
$ 9.19 million $ 3,377
Apr 13, 3 PM $ 0.64
+0.00%
$ 9.2 million $ 3,012
Apr 12, 9 PM $ 0.627
+0.00%
$ 9.01 million $ 5,740
Apr 12, 2 PM $ 0.63
-0.13%
$ 9.05 million $ 7,464
Apr 12, 1 PM $ 0.631
-0.15%
$ 9.08 million $ 7,121
Apr 12, 10 AM $ 0.634
+0.00%
$ 9.11 million $ 6,279
Apr 12, 2 AM $ 0.636
+0.00%
$ 9.15 million $ 6,436
Apr 12, 1 AM $ 0.638
-0.96%
$ 9.17 million $ 6,141
Apr 11, 7 PM $ 0.648
+0.37%
$ 9.32 million $ 5,824
Apr 11, 6 PM $ 0.644
+0.00%
$ 9.26 million $ 4,941
Apr 11, 3 PM $ 0.639
+0.00%
$ 9.19 million $ 3,401
Apr 11, 2 AM $ 0.63
+0.00%
$ 9.06 million $ 2,857
Apr 11, 1 AM $ 0.629
+0.00%
$ 9.04 million $ 2,618
Apr 10, 2 PM $ 0.629
+0.00%
$ 9.05 million $ 2,593
Apr 10, 5 AM $ 0.625
-0.22%
$ 8.98 million $ 3,379
Apr 9, 11 PM $ 0.624
+0.00%
$ 8.98 million $ 10,676
Apr 9, 4 PM $ 0.624
+0.00%
$ 8.97 million $ 36,239
Apr 9, 2 PM $ 0.616
+0.00%
$ 8.85 million $ 35,829
Apr 9, 1 PM $ 0.616
+0.00%
$ 8.86 million $ 35,996
Apr 9, 5 AM $ 0.614
-0.85%
$ 8.83 million $ 33,462
Apr 9, 1 AM $ 0.625
+0.00%
$ 8.99 million $ 29,531
Apr 8, 11 PM $ 0.621
-0.12%
$ 8.93 million $ 29,923
Apr 8, 10 PM $ 0.623
-0.38%
$ 8.95 million $ 32,004
Apr 8, 7 PM $ 0.62
+0.00%
$ 8.92 million $ 32,360
Apr 8, 6 PM $ 0.621
+0.00%
$ 8.92 million $ 32,327
Apr 8, 4 PM $ 0.622
+1.60%
$ 8.94 million $ 24,637
Apr 8, 2 PM $ 0.632
-0.55%
$ 9.09 million $ 7,648
Apr 7, 11 PM $ 0.637
+1.83%
$ 9.16 million $ 7,586
Apr 7, 10 PM $ 0.624
+1.72%
$ 8.96 million $ 5,774
Apr 7, 2 PM $ 0.602
-0.08%
$ 8.66 million $ 2,985
Apr 6, 11 PM $ 0.608
-0.43%
$ 8.74 million $ 10,871
Apr 6, 10 PM $ 0.612
-0.12%
$ 8.8 million $ 10,225
Apr 6, 5 PM $ 0.617
+0.00%
$ 8.87 million $ 10,305
Apr 6, 4 AM $ 0.611
+0.99%
$ 8.79 million $ 8,248
Apr 6, 2 AM $ 0.617
+0.16%
$ 8.87 million $ 4,756
Apr 5, 11 PM $ 0.61
+0.88%
$ 8.77 million $ 3,645
Apr 5, 10 PM $ 0.602
+0.00%
$ 8.66 million $ 1,982
Apr 5, 3 PM $ 0.596
+0.00%
$ 8.57 million $ 1,515
Apr 4, 6 PM $ 0.603
+0.00%
$ 8.68 million $ 243
Apr 2, 8 PM $ 0.608
+0.00%
$ 8.75 million $ 11,747
Apr 2, 2 PM $ 0.607
+0.83%
$ 8.72 million $ 25,685
Apr 2, 12 PM $ 0.606
-0.17%
$ 8.71 million $ 23,779
Apr 2, 10 AM $ 0.612
+0.00%
$ 8.8 million $ 23,333
Apr 2, 5 AM $ 0.61
+0.00%
$ 8.77 million $ 24,884