Metronome2 Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.61
-0.24%
$ 8.78 million $ 24,679
Apr 2, 3 AM $ 0.612
-0.40%
$ 8.8 million $ 24,322
Apr 2, 2 AM $ 0.615
-0.63%
$ 8.84 million $ 23,340
Apr 2, 1 AM $ 0.62
-0.59%
$ 8.92 million $ 22,646
Apr 1, 11 PM $ 0.615
+0.00%
$ 8.85 million $ 17,616
Apr 1, 5 PM $ 0.655
+0.00%
$ 9.42 million $ 2,502
Apr 1, 6 AM $ 0.653
+0.66%
$ 9.39 million $ 4,336
Apr 1, 5 AM $ 0.647
+0.08%
$ 9.31 million $ 3,602
Mar 31, 5 PM $ 0.644
+0.36%
$ 9.27 million $ 4,388
Mar 31, 2 PM $ 0.64
+0.00%
$ 9.2 million $ 3,030
Mar 31, 1 PM $ 0.638
+0.00%
$ 9.18 million $ 2,731
Mar 31, 2 AM $ 0.643
+0.02%
$ 9.24 million $ 4,719
Mar 31, 1 AM $ 0.642
+0.00%
$ 9.22 million $ 4,045
Mar 30, 7 PM $ 0.634
-0.11%
$ 9.12 million $ 5,212
Mar 30, 12 PM $ 0.64
+0.00%
$ 9.2 million $ 6,362
Mar 30, 8 AM $ 0.638
+0.00%
$ 9.17 million $ 5,880
Mar 30, 5 AM $ 0.636
+0.00%
$ 9.14 million $ 5,192
Mar 30, 4 AM $ 0.636
+0.15%
$ 9.14 million $ 5,135
Mar 30, 2 AM $ 0.632
+0.00%
$ 9.08 million $ 4,398
Mar 29, 6 PM $ 0.624
+0.00%
$ 8.98 million $ 12,815
Mar 29, 1 PM $ 0.637
+0.00%
$ 9.16 million $ 11,328
Mar 28, 11 PM $ 0.635
+0.00%
$ 9.12 million $ 11,051
Mar 28, 9 PM $ 0.64
+0.35%
$ 9.2 million $ 5,377
Mar 27, 5 PM $ 0.607
+0.00%
$ 8.72 million $ 22,100
Mar 27, 2 PM $ 0.604
+0.00%
$ 8.69 million $ 32,775
Mar 27, 10 AM $ 0.607
-0.88%
$ 8.73 million $ 32,419
Mar 26, 7 PM $ 0.615
+4.95%
$ 8.85 million $ 32,176
Mar 26, 6 PM $ 0.587
-0.58%
$ 8.44 million $ 36,699
Mar 26, 4 PM $ 0.591
+0.00%
$ 8.5 million $ 36,742
Mar 26, 3 PM $ 0.589
-3.71%
$ 8.46 million $ 36,120
Mar 26, 11 AM $ 0.617
+0.00%
$ 8.87 million $ 16,281
Mar 26, 10 AM $ 0.618
+0.00%
$ 8.88 million $ 16,159
Mar 26, 9 AM $ 0.62
-0.33%
$ 8.92 million $ 15,968
Mar 26, 6 AM $ 0.625
+0.00%
$ 8.99 million $ 8,180
Mar 26, 5 AM $ 0.626
-0.65%
$ 9 million $ 8,084
Mar 26, 2 AM $ 0.631
-0.61%
$ 9.07 million $ 7,169
Mar 25, 7 PM $ 0.635
+0.00%
$ 9.13 million $ 7,052
Mar 25, 7 AM $ 0.614
+0.00%
$ 8.84 million $ 4,289
Mar 24, 11 PM $ 0.612
+0.00%
$ 8.81 million $ 3,490
Mar 24, 8 PM $ 0.61
+0.67%
$ 8.78 million $ 2,896
Mar 24, 7 PM $ 0.604
-0.06%
$ 8.68 million $ 921
Mar 24, 5 PM $ 0.597
-0.15%
$ 8.58 million $ 1,600
Mar 24, 5 AM $ 0.6
+0.00%
$ 8.63 million $ 4,710
Mar 23, 7 PM $ 0.602
+0.00%
$ 8.66 million $ 9,139
Mar 23, 4 PM $ 0.6
+0.00%
$ 8.63 million $ 8,132
Mar 23, 1 PM $ 0.603
+0.00%
$ 8.67 million $ 7,593
Mar 23, 12 PM $ 0.601
-0.78%
$ 8.64 million $ 6,860
Mar 23, 11 AM $ 0.604
+1.58%
$ 8.69 million $ 6,108
Mar 22, 8 PM $ 0.59
+0.00%
$ 8.49 million $ 3,028
Mar 22, 7 PM $ 0.591
-0.66%
$ 8.49 million $ 2,966