Metronome2 Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.446
-0.34%
$ 6.41 million $ 17,904
Nov 20, 6 PM $ 0.447
+0.00%
$ 6.43 million $ 15,597
Nov 20, 5 PM $ 0.45
+0.00%
$ 6.48 million $ 15,120
Nov 20, 4 PM $ 0.452
-1.68%
$ 6.51 million $ 14,449
Nov 20, 1 AM $ 0.47
+0.00%
$ 6.75 million $ 8,206
Nov 19, 6 PM $ 0.458
+0.00%
$ 6.59 million $ 4,672
Nov 19, 5 PM $ 0.462
+0.00%
$ 6.64 million $ 3,399
Nov 19, 4 PM $ 0.464
-0.59%
$ 6.67 million $ 2,905
Nov 19, 3 PM $ 0.468
+0.00%
$ 6.73 million $ 1,382
Nov 19, 5 AM $ 0.47
-0.59%
$ 6.75 million $ 102,195
Nov 18, 4 PM $ 0.482
+0.53%
$ 6.93 million $ 100,483
Nov 18, 3 PM $ 0.477
+0.40%
$ 6.86 million $ 98,546
Nov 18, 8 AM $ 0.472
+0.00%
$ 6.79 million $ 96,543
Nov 18, 6 AM $ 0.473
+0.12%
$ 6.81 million $ 93,908
Nov 18, 2 AM $ 0.48
+0.14%
$ 6.9 million $ 90,135
Nov 17, 8 PM $ 0.475
+0.00%
$ 6.83 million $ 88,651
Nov 17, 7 PM $ 0.477
-0.30%
$ 6.86 million $ 88,177
Nov 17, 6 PM $ 0.48
-0.44%
$ 6.9 million $ 87,613
Nov 17, 4 PM $ 0.486
+0.00%
$ 6.99 million $ 86,364
Nov 17, 1 PM $ 0.496
+0.00%
$ 7.14 million $ 81,564
Nov 17, 7 AM $ 0.484
+0.09%
$ 6.96 million $ 79,087
Nov 17, 4 AM $ 0.482
+0.15%
$ 6.93 million $ 78,370
Nov 17, 3 AM $ 0.48
+0.16%
$ 6.91 million $ 77,705
Nov 17, 2 AM $ 0.479
+0.00%
$ 6.89 million $ 77,144
Nov 17, 1 AM $ 0.478
+0.00%
$ 6.87 million $ 76,602
Nov 17, 12 AM $ 0.477
+0.40%
$ 6.86 million $ 76,307
Nov 16, 11 PM $ 0.472
+0.00%
$ 6.78 million $ 75,302
Nov 16, 5 PM $ 0.475
-0.25%
$ 6.83 million $ 73,625
Nov 16, 4 PM $ 0.478
-0.48%
$ 6.87 million $ 72,991
Nov 16, 3 PM $ 0.482
-0.24%
$ 6.92 million $ 71,986
Nov 16, 1 PM $ 0.484
+0.00%
$ 6.96 million $ 71,391
Nov 16, 12 PM $ 0.485
+0.00%
$ 6.98 million $ 71,089
Nov 16, 9 AM $ 0.49
+0.00%
$ 7.05 million $ 50,173
Nov 16, 1 AM $ 0.481
+0.00%
$ 6.92 million $ 68,960
Nov 15, 6 PM $ 0.485
+0.23%
$ 6.97 million $ 69,170
Nov 15, 5 PM $ 0.482
+0.09%
$ 6.94 million $ 68,387
Nov 15, 7 AM $ 0.481
-0.85%
$ 6.92 million $ 47,767
Nov 15, 6 AM $ 0.482
-0.20%
$ 6.93 million $ 45,745
Nov 14, 8 PM $ 0.481
-0.39%
$ 6.92 million $ 61,112
Nov 14, 11 AM $ 0.49
+0.00%
$ -- $ 51,948
Nov 14, 10 AM $ 0.487
-0.08%
$ 7 million $ 51,384
Nov 14, 9 AM $ 0.485
-1.39%
$ 6.97 million $ 49,767
Nov 14, 8 AM $ 0.495
+1.27%
$ 7.12 million $ 46,151
Nov 14, 7 AM $ 0.487
+0.00%
$ 7 million $ 42,733
Nov 14, 4 AM $ 0.484
+0.00%
$ 6.96 million $ 41,169
Nov 13, 11 PM $ 0.489
+0.39%
$ 7.03 million $ 41,373
Nov 13, 10 PM $ 0.486
+0.36%
$ 6.99 million $ 40,377
Nov 13, 8 PM $ 0.501
+0.00%
$ 7.2 million $ 33,108
Nov 13, 6 PM $ 0.503
-1.08%
$ 7.24 million $ 32,490
Nov 13, 5 PM $ 0.512
+0.14%
$ 7.36 million $ 30,469