Metronome2 Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.593
-0.55%
$ 8.52 million $ 3,068
Mar 21, 11 PM $ 0.597
-0.83%
$ 8.58 million $ 2,412
Mar 20, 2 PM $ 0.603
+0.00%
$ 8.67 million $ 4,836
Mar 19, 7 PM $ 0.599
+0.00%
$ 8.62 million $ 10,234
Mar 19, 1 PM $ 0.604
-0.41%
$ 8.68 million $ 11,574
Mar 19, 7 AM $ 0.609
-0.83%
$ 8.76 million $ 15,044
Mar 19, 6 AM $ 0.615
-0.19%
$ 8.85 million $ 16,466
Mar 19, 5 AM $ 0.616
-0.07%
$ 8.86 million $ 16,219
Mar 19, 4 AM $ 0.617
-0.54%
$ 8.87 million $ 16,756
Mar 19, 3 AM $ 0.616
+0.00%
$ 8.85 million $ 16,290
Mar 19, 1 AM $ 0.613
+0.01%
$ 8.81 million $ 16,061
Mar 19, 12 AM $ 0.614
+0.07%
$ 8.82 million $ 16,058
Mar 18, 10 PM $ 0.611
-0.02%
$ 8.78 million $ 15,404
Mar 18, 3 PM $ 0.6
-0.46%
$ 8.63 million $ 10,768
Mar 18, 2 PM $ 0.604
-1.14%
$ 8.69 million $ 9,806
Mar 18, 1 PM $ 0.611
+0.00%
$ 8.79 million $ 8,744
Mar 18, 12 PM $ 0.613
-0.58%
$ 8.81 million $ 8,476
Mar 18, 11 AM $ 0.617
-1.15%
$ 8.87 million $ 7,264
Mar 18, 7 AM $ 0.617
+0.00%
$ 8.87 million $ 1,990
Mar 18, 4 AM $ 0.627
+0.61%
$ 9.01 million $ 1,354
Mar 17, 4 AM $ 0.623
-0.04%
$ 8.96 million $ 1,808
Mar 16, 10 PM $ 0.63
+0.50%
$ 9.06 million $ 3,755
Mar 16, 6 PM $ 0.621
+0.65%
$ 8.93 million $ 1,409
Mar 16, 5 PM $ 0.616
+0.00%
$ 8.85 million $ 691
Mar 16, 5 AM $ 0.609
+0.44%
$ 8.76 million $ 34,049
Mar 16, 4 AM $ 0.606
+0.81%
$ 8.72 million $ 33,197
Mar 16, 3 AM $ 0.6
+0.96%
$ 8.63 million $ 32,004
Mar 15, 11 PM $ 0.593
+0.61%
$ 8.53 million $ 29,283
Mar 15, 10 PM $ 0.588
+1.10%
$ 8.46 million $ 28,195
Mar 15, 9 PM $ 0.581
+0.00%
$ 8.36 million $ 26,572
Mar 15, 8 PM $ 0.58
+0.24%
$ 8.34 million $ 26,351
Mar 15, 5 PM $ 0.577
+0.18%
$ 8.3 million $ 25,279
Mar 14, 10 AM $ 0.579
-0.09%
$ 8.33 million $ 22,128
Mar 14, 6 AM $ 0.581
-0.08%
$ 8.36 million $ 21,749
Mar 13, 10 PM $ 0.583
-0.25%
$ 8.38 million $ 21,320
Mar 13, 5 PM $ 0.585
-0.40%
$ 8.42 million $ 20,588
Mar 13, 4 PM $ 0.59
+0.00%
$ 8.48 million $ 19,380
Mar 13, 3 PM $ 0.592
+0.00%
$ 8.51 million $ 19,047
Mar 13, 2 PM $ 0.597
+0.30%
$ 8.58 million $ 18,411
Mar 13, 1 PM $ 0.594
+0.78%
$ 8.53 million $ 17,620
Mar 13, 12 PM $ 0.588
+0.00%
$ 8.45 million $ 15,470
Mar 13, 12 AM $ 0.589
+0.57%
$ 8.47 million $ 13,769
Mar 12, 8 PM $ 0.582
-0.09%
$ 8.36 million $ 10,803
Mar 12, 6 PM $ 0.58
+0.00%
$ 8.33 million $ 9,800
Mar 12, 2 PM $ 0.573
-0.41%
$ 8.23 million $ 8,021
Mar 12, 10 AM $ 0.565
+0.32%
$ 8.12 million $ 5,678
Mar 12, 8 AM $ 0.559
+0.00%
$ 8.04 million $ 4,526
Mar 12, 5 AM $ 0.556
-0.06%
$ 8 million $ 1,027
Mar 12, 3 AM $ 0.566
+0.00%
$ 8.14 million $ 6,393
Mar 12, 2 AM $ 0.567
-0.21%
$ 8.15 million $ 6,230