Metronome2 Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.513
-0.39%
$ 7.38 million $ 27,045
Nov 13, 3 PM $ 0.517
+0.00%
$ 7.44 million $ 25,829
Nov 13, 1 PM $ 0.523
-0.70%
$ 7.52 million $ 24,166
Nov 13, 7 AM $ 0.527
+0.00%
$ 7.58 million $ 23,402
Nov 13, 6 AM $ 0.527
+0.15%
$ 7.58 million $ 23,202
Nov 13, 5 AM $ 0.525
+0.81%
$ 7.55 million $ 22,616
Nov 13, 4 AM $ 0.52
+0.00%
$ 7.48 million $ 21,150
Nov 12, 4 PM $ 0.52
-0.43%
$ 7.48 million $ 19,458
Nov 12, 3 PM $ 0.526
+0.00%
$ 7.56 million $ 17,819
Nov 12, 1 PM $ 0.529
-1.19%
$ 7.61 million $ 17,052
Nov 12, 12 PM $ 0.537
+1.14%
$ 7.73 million $ 11,974
Nov 12, 11 AM $ 0.534
+1.68%
$ 7.68 million $ 6,737
Nov 11, 9 PM $ 0.509
-0.42%
$ 7.31 million $ 6,437
Nov 11, 8 PM $ 0.511
-0.11%
$ 7.35 million $ 5,573
Nov 11, 3 PM $ 0.516
+0.00%
$ 7.43 million $ 3,992
Nov 11, 2 PM $ 0.519
-0.20%
$ 7.46 million $ 3,450
Nov 11, 4 AM $ 0.524
+0.00%
$ 7.54 million $ 2,482
Nov 11, 1 AM $ 0.526
+0.00%
$ 7.57 million $ 2,157
Nov 10, 12 AM $ 0.527
+0.00%
$ 7.57 million $ 8,398
Nov 9, 8 PM $ 0.519
+0.20%
$ 7.46 million $ 7,065
Nov 9, 7 PM $ 0.517
+0.38%
$ 7.43 million $ 6,640
Nov 9, 2 PM $ 0.512
+1.13%
$ 7.36 million $ 5,428
Nov 9, 1 PM $ 0.506
+0.00%
$ 7.27 million $ 3,205
Nov 9, 12 PM $ 0.505
+0.00%
$ 7.26 million $ 2,944
Nov 8, 6 PM $ 0.501
-0.56%
$ 7.21 million $ 2,125
Nov 8, 5 PM $ 0.501
+0.00%
$ 7.21 million $ 1,688
Nov 8, 4 PM $ 0.502
+0.00%
$ 7.22 million $ 1,566
Nov 8, 2 PM $ 0.504
-0.22%
$ 7.24 million $ 1,100
Nov 8, 12 PM $ 0.509
+0.00%
$ 7.32 million $ 337
Nov 7, 8 PM $ 0.506
+0.68%
$ 7.28 million $ 52,603
Nov 7, 7 PM $ 0.501
+0.00%
$ 7.21 million $ 51,406
Nov 7, 6 PM $ 0.499
+0.55%
$ 7.17 million $ 50,446
Nov 7, 5 PM $ 0.492
+0.00%
$ 7.08 million $ 48,152
Nov 7, 11 AM $ 0.497
+0.00%
$ 7.14 million $ 27,967
Nov 7, 3 AM $ 0.498
+0.00%
$ 7.17 million $ 44,965
Nov 6, 4 PM $ 0.496
-0.56%
$ 7.13 million $ 43,017
Nov 5, 6 PM $ 0.508
+0.00%
$ 7.31 million $ 40,024
Nov 5, 5 PM $ 0.505
+0.00%
$ 7.26 million $ 38,775
Nov 5, 2 PM $ 0.499
+0.00%
$ 7.18 million $ 23,826
Nov 5, 3 AM $ 0.496
+1.92%
$ 7.14 million $ 35,378
Nov 5, 2 AM $ 0.483
+0.00%
$ 6.95 million $ 32,848
Nov 5, 1 AM $ 0.479
-2.00%
$ 6.89 million $ 31,880
Nov 4, 11 PM $ 0.488
+0.65%
$ 7.02 million $ 27,782
Nov 4, 10 PM $ 0.482
+1.88%
$ 6.92 million $ 26,201
Nov 4, 8 PM $ 0.484
-0.85%
$ 6.95 million $ 20,714
Nov 4, 6 PM $ 0.497
+0.00%
$ 7.14 million $ 16,922
Nov 4, 5 PM $ 0.505
+0.00%
$ 7.27 million $ 14,355
Nov 4, 11 AM $ 0.508
+0.60%
$ 7.3 million $ 12,102
Nov 4, 6 AM $ 0.518
+0.00%
$ 7.45 million $ 8,456
Nov 4, 5 AM $ 0.521
+0.00%
$ 7.49 million $ 7,761