Metronome2 Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.463
+1.00%
$ 6.66 million $ 4,742
Dec 2, 2 PM $ 0.457
+0.74%
$ 6.57 million $ 2,584
Dec 2, 1 PM $ 0.453
+0.14%
$ 6.51 million $ 1,347
Dec 2, 10 AM $ 0.452
+0.15%
$ 6.51 million $ 544
Dec 1, 11 PM $ 0.45
+0.00%
$ 6.47 million $ 22,958
Dec 1, 10 PM $ 0.45
+0.08%
$ 6.47 million $ 22,892
Dec 1, 3 PM $ 0.452
-0.46%
$ 6.49 million $ 21,652
Dec 1, 12 AM $ 0.471
-0.22%
$ 6.78 million $ 35,745
Download