Metronome2 Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.583
+0.00%
$ 8.38 million $ 659
Mar 11, 2 AM $ 0.579
+0.00%
$ 8.32 million $ 5,316
Mar 10, 3 PM $ 0.584
+0.00%
$ 8.39 million $ 4,689
Mar 10, 8 AM $ 0.582
+0.37%
$ 8.37 million $ 4,162
Mar 9, 11 PM $ 0.575
-0.24%
$ 8.27 million $ 3,037
Mar 9, 10 PM $ 0.577
+0.00%
$ 8.3 million $ 2,580
Mar 9, 2 PM $ 0.572
+0.00%
$ 8.23 million $ 744
Mar 9, 5 AM $ 0.571
+0.00%
$ 8.21 million $ 17,271
Mar 9, 3 AM $ 0.569
+0.08%
$ 8.18 million $ 16,579
Mar 8, 11 PM $ 0.553
+0.00%
$ 7.95 million $ 15,566
Mar 8, 10 PM $ 0.553
-1.39%
$ 7.95 million $ 15,491
Mar 8, 5 PM $ 0.561
+0.00%
$ 8.07 million $ 15,093
Mar 7, 12 AM $ 0.569
+0.00%
$ 8.19 million $ 19,878
Mar 6, 5 PM $ 0.573
+0.00%
$ 8.23 million $ 17,937
Mar 6, 3 PM $ 0.574
+0.00%
$ 8.26 million $ 17,440
Mar 6, 2 PM $ 0.576
-1.30%
$ 8.28 million $ 17,137
Mar 6, 7 AM $ 0.595
+0.00%
$ 8.56 million $ 15,303
Mar 6, 6 AM $ 0.592
+0.00%
$ 8.51 million $ 12,529
Mar 6, 5 AM $ 0.591
+0.00%
$ 8.5 million $ 17,066
Mar 6, 2 AM $ 0.61
+0.00%
$ 8.77 million $ 16,368
Mar 6, 1 AM $ 0.61
-1.00%
$ 8.77 million $ 13,780
Mar 5, 4 PM $ 0.63
-0.19%
$ 9.06 million $ 8,392
Mar 5, 3 PM $ 0.633
-0.53%
$ 9.1 million $ 7,706
Mar 5, 10 AM $ 0.661
+0.00%
$ 9.5 million $ 1,016
Mar 5, 8 AM $ 0.652
+0.00%
$ 9.38 million $ 638
Mar 5, 1 AM $ 0.655
-0.81%
$ 9.41 million $ 75,195
Mar 4, 11 PM $ 0.656
-0.19%
$ 9.44 million $ 74,835
Mar 4, 10 PM $ 0.659
-0.20%
$ 9.47 million $ 74,479
Mar 4, 7 PM $ 0.668
+0.88%
$ 9.6 million $ 73,621
Mar 4, 6 PM $ 0.657
+0.00%
$ 9.44 million $ 71,924
Mar 4, 9 AM $ 0.549
+0.25%
$ 7.89 million $ 24,309
Mar 4, 8 AM $ 0.547
+1.27%
$ 7.86 million $ 23,537
Mar 4, 3 AM $ 0.532
-0.77%
$ 7.65 million $ 20,174
Mar 4, 2 AM $ 0.536
-0.54%
$ 7.71 million $ 17,163
Mar 3, 11 PM $ 0.557
+0.00%
$ 8 million $ 1,866
Mar 3, 4 PM $ 0.559
+0.00%
$ 8.04 million $ 2,490
Mar 3, 3 PM $ 0.552
+0.00%
$ 7.94 million $ 2,201
Mar 3, 9 AM $ 0.553
+0.00%
$ 7.95 million $ 1,781
Mar 3, 8 AM $ 0.554
-0.97%
$ 7.97 million $ 1,548
Mar 2, 4 PM $ 0.59
+0.18%
$ 8.48 million $ 4,580
Mar 2, 3 PM $ 0.587
+1.90%
$ 8.44 million $ 3,634
Mar 2, 2 PM $ 0.572
+0.00%
$ 8.22 million $ 272
Mar 2, 1 AM $ 0.576
+0.00%
$ 8.28 million $ 42,250
Mar 1, 8 PM $ 0.567
-0.65%
$ 8.15 million $ 39,816
Mar 1, 5 PM $ 0.579
+0.00%
$ 8.32 million $ 8,022
Mar 1, 8 AM $ 0.582
+0.00%
$ 8.37 million $ 36,745
Mar 1, 2 AM $ 0.592
+0.73%
$ 8.51 million $ 36,694
Mar 1, 1 AM $ 0.588
+0.76%
$ 8.45 million $ 34,309
Feb 28, 10 PM $ 0.575
+0.00%
$ 8.27 million $ 32,388
Feb 28, 8 PM $ 0.58
+0.61%
$ 8.34 million $ 31,758