Metronome2 Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.519
+0.00%
$ 7.46 million $ 6,854
Nov 3, 7 PM $ 0.526
+0.00%
$ 7.56 million $ 6,433
Nov 3, 4 PM $ 0.527
+0.00%
$ 7.58 million $ 4,517
Nov 3, 3 PM $ 0.532
-0.44%
$ 7.65 million $ 3,838
Nov 3, 3 AM $ 0.539
-1.84%
$ 7.75 million $ 3,236
Nov 1, 11 AM $ 0.559
+0.35%
$ 8.04 million $ 113,413
Nov 1, 10 AM $ 0.554
+0.00%
$ 7.97 million $ 46,100
Oct 31, 7 PM $ 0.553
+0.00%
$ 7.95 million $ 110,837
Oct 31, 4 AM $ 0.55
+0.00%
$ 7.91 million $ 109,773
Oct 31, 1 AM $ 0.549
+0.00%
$ 7.89 million $ 108,814
Oct 31, 12 AM $ 0.548
+0.42%
$ 7.88 million $ 108,293
Oct 30, 11 PM $ 0.544
+0.15%
$ 7.83 million $ 106,857
Oct 30, 7 PM $ 0.54
-0.24%
$ 7.76 million $ 103,808
Oct 30, 5 PM $ 0.544
+0.00%
$ 7.83 million $ 103,073
Oct 30, 1 PM $ 0.557
+0.00%
$ 8.01 million $ 101,761
Oct 30, 12 PM $ 0.566
+0.00%
$ 8.14 million $ 94,161
Oct 30, 2 AM $ 0.581
+0.00%
$ 8.36 million $ 95,251
Oct 30, 2 AM $ 0.581
+0.00%
$ 8.36 million $ 95,251
Oct 29, 6 PM $ 0.587
-1.43%
$ 8.44 million $ 90,891
Oct 29, 6 PM $ 0.587
-1.43%
$ 8.44 million $ 90,891
Oct 29, 5 PM $ 0.594
-0.25%
$ 8.54 million $ 89,265
Oct 29, 5 PM $ 0.594
-0.25%
$ 8.54 million $ 89,265
Oct 29, 4 PM $ 0.605
+0.00%
$ 8.7 million $ 71,617
Oct 29, 4 PM $ 0.605
+0.00%
$ 8.7 million $ 71,617
Oct 29, 1 PM $ 0.606
+1.05%
$ 8.71 million $ 70,872
Oct 29, 1 PM $ 0.606
+1.05%
$ 8.71 million $ 70,872
Oct 29, 9 AM $ 0.594
-4.26%
$ 8.54 million $ 65,323
Oct 29, 9 AM $ 0.594
-4.26%
$ 8.54 million $ 65,323
Oct 29, 8 AM $ 0.619
+7.98%
$ 8.9 million $ 49,382
Oct 29, 8 AM $ 0.619
+7.98%
$ 8.9 million $ 49,382
Oct 29, 7 AM $ 0.57
-0.02%
$ 8.19 million $ 29,234
Oct 29, 7 AM $ 0.57
-0.02%
$ 8.19 million $ 29,234
Oct 28, 9 PM $ 0.539
-0.24%
$ 7.75 million $ 5,955
Oct 28, 8 PM $ 0.543
-0.66%
$ 7.8 million $ 4,996
Oct 28, 7 PM $ 0.548
-0.30%
$ 7.88 million $ 3,613
Oct 28, 3 PM $ 0.555
+0.51%
$ 7.98 million $ 1,930
Oct 28, 2 PM $ 0.555
+0.00%
$ 7.98 million $ 1,041
Oct 28, 3 AM $ 0.548
+0.00%
$ 7.88 million $ 119,491
Oct 27, 4 PM $ 0.551
+0.33%
$ 7.92 million $ 119,111
Oct 27, 11 AM $ 0.547
+0.00%
$ 7.86 million $ 117,031
Oct 27, 9 AM $ 0.553
-0.86%
$ 7.96 million $ 116,141
Oct 27, 8 AM $ 0.559
-0.16%
$ 8.04 million $ 114,801
Oct 27, 6 AM $ 0.558
-0.48%
$ 8.02 million $ 70,111
Oct 27, 2 AM $ 0.555
-0.51%
$ 7.98 million $ 111,015
Oct 26, 10 PM $ 0.546
+0.60%
$ 7.85 million $ 108,272
Oct 26, 1 PM $ 0.541
+0.35%
$ 7.77 million $ 105,847
Oct 26, 12 PM $ 0.538
+0.26%
$ 7.74 million $ 104,897
Oct 26, 11 AM $ 0.532
-1.85%
$ 7.65 million $ 102,793
Oct 26, 10 AM $ 0.532
+0.00%
$ 7.65 million $ 98,828
Oct 26, 9 AM $ 0.533
+0.15%
$ 7.66 million $ 98,717