Metronome2 Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.579
-0.31%
$ 8.33 million $ 45,899
Feb 27, 1 PM $ 0.583
-0.15%
$ 8.38 million $ 44,846
Feb 27, 12 PM $ 0.584
+0.00%
$ 8.4 million $ 44,534
Feb 27, 11 AM $ 0.586
-0.54%
$ 8.43 million $ 44,384
Feb 27, 4 AM $ 0.602
+0.00%
$ 8.65 million $ 42,984
Feb 25, 11 PM $ 0.53
-0.36%
$ 7.62 million $ 9,075
Feb 25, 6 PM $ 0.528
+0.00%
$ 7.59 million $ 5,292
Feb 25, 5 PM $ 0.527
+0.22%
$ 7.58 million $ 4,584
Feb 25, 3 PM $ 0.519
+0.64%
$ 7.46 million $ 2,567
Feb 25, 12 PM $ 0.503
+0.00%
$ 7.23 million $ 2,077
Feb 25, 5 AM $ 0.502
+0.00%
$ 7.21 million $ 1,458
Feb 25, 2 AM $ 0.504
+1.58%
$ 7.25 million $ 2,252
Feb 25, 1 AM $ 0.498
+0.00%
$ 7.15 million $ 1,781
Feb 24, 4 PM $ 0.484
+0.49%
$ 6.95 million $ 1,829
Feb 24, 1 AM $ 0.48
+0.00%
$ 6.9 million $ 4,027
Feb 23, 5 PM $ 0.484
-0.21%
$ 6.96 million $ 2,705
Feb 23, 9 AM $ 0.487
+0.00%
$ 7 million $ 706
Feb 23, 2 AM $ 0.481
-0.35%
$ 6.91 million $ 4,077
Feb 23, 1 AM $ 0.487
-1.41%
$ 7 million $ 3,362
Feb 20, 1 AM $ 0.492
-0.92%
$ 7.08 million $ 4,557
Feb 20, 12 AM $ 0.498
-0.48%
$ 7.15 million $ 4,284
Feb 19, 2 PM $ 0.493
+0.00%
$ 7.08 million $ 3,170
Feb 19, 7 AM $ 0.507
+0.00%
$ 7.28 million $ 146
Feb 18, 8 AM $ 0.511
+0.27%
$ 7.35 million $ 777
Feb 17, 8 PM $ 0.505
-0.31%
$ 7.27 million $ 2,622
Feb 17, 7 PM $ 0.506
-1.37%
$ 7.27 million $ 1,430
Feb 17, 2 PM $ 0.506
+0.00%
$ 7.28 million $ 394
Feb 17, 10 AM $ 0.506
+0.00%
$ 7.27 million $ 10,405
Feb 17, 5 AM $ 0.506
-0.36%
$ 7.28 million $ 10,143
Feb 17, 1 AM $ 0.511
+0.19%
$ 7.34 million $ 19,742
Feb 16, 9 PM $ 0.511
-5.26%
$ 7.35 million $ 16,476
Feb 16, 5 PM $ 0.542
+0.00%
$ 7.79 million $ 1,757
Feb 16, 3 PM $ 0.541
-0.83%
$ 7.79 million $ 1,456
Feb 16, 2 PM $ 0.544
+0.07%
$ 7.82 million $ 617
Feb 16, 9 AM $ 0.543
+0.00%
$ 7.81 million $ 6,015
Feb 16, 6 AM $ 0.538
+0.00%
$ 7.73 million $ 4,313
Feb 15, 7 PM $ 0.543
-0.57%
$ 7.81 million $ 8,795
Feb 15, 6 PM $ 0.546
-0.13%
$ 7.85 million $ 7,660
Feb 15, 1 PM $ 0.567
-0.86%
$ 8.16 million $ 2,269
Feb 15, 12 PM $ 0.572
-0.14%
$ 8.23 million $ 784
Feb 15, 3 AM $ 0.575
+0.34%
$ 8.27 million $ 583
Feb 15, 2 AM $ 0.574
+0.12%
$ 8.25 million $ 554
Feb 14, 11 AM $ 0.579
+0.88%
$ 8.33 million $ 6,837
Feb 14, 10 AM $ 0.574
+0.00%
$ 8.25 million $ 3,672
Feb 14, 3 AM $ 0.57
+0.23%
$ 8.19 million $ 6,034
Feb 13, 4 PM $ 0.578
+0.57%
$ 8.31 million $ 6,009
Feb 13, 3 PM $ 0.573
+1.39%
$ 8.24 million $ 4,735
Feb 13, 2 PM $ 0.572
+0.34%
$ 8.22 million $ 1,685
Feb 13, 1 PM $ 0.568
+0.00%
$ 8.17 million $ 339
Feb 13, 10 AM $ 0.566
+0.00%
$ 8.14 million $ 472