Metronome2 Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.531
-0.01%
$ 7.64 million $ 97,324
Oct 25, 6 PM $ 0.531
+0.00%
$ 7.63 million $ 59,309
Oct 25, 12 PM $ 0.533
+0.03%
$ 7.66 million $ 94,689
Oct 25, 11 AM $ 0.53
+0.00%
$ 7.62 million $ 93,117
Oct 25, 9 AM $ 0.534
+0.00%
$ -- $ 92,465
Oct 25, 3 AM $ 0.533
+0.00%
$ 7.67 million $ 91,721
Oct 25, 2 AM $ 0.533
-0.19%
$ 7.66 million $ 91,626
Oct 24, 3 PM $ 0.536
+0.00%
$ 7.71 million $ 85,165
Oct 24, 5 AM $ 0.545
+0.13%
$ 7.83 million $ 85,153
Oct 24, 4 AM $ 0.543
+0.00%
$ 7.81 million $ 84,770
Oct 24, 2 AM $ 0.535
-0.86%
$ 7.7 million $ 80,020
Oct 23, 10 PM $ 0.534
-0.14%
$ 7.67 million $ 65,827
Oct 23, 9 PM $ 0.534
+0.08%
$ 7.68 million $ 61,357
Oct 23, 8 PM $ 0.531
-0.24%
$ 7.64 million $ 59,622
Oct 23, 7 PM $ 0.535
-0.77%
$ 7.69 million $ 57,659
Oct 23, 6 PM $ 0.54
+0.00%
$ 7.76 million $ 56,446
Oct 23, 5 PM $ 0.538
+0.86%
$ 7.74 million $ 54,221
Oct 23, 4 PM $ 0.532
-0.09%
$ 7.64 million $ 51,234
Oct 23, 2 PM $ 0.534
+0.63%
$ 7.67 million $ 44,588
Oct 23, 12 PM $ 0.516
+0.00%
$ 7.42 million $ 31,359
Oct 23, 8 AM $ 0.517
+0.00%
$ 7.44 million $ 31,442
Oct 23, 6 AM $ 0.515
+0.00%
$ 7.41 million $ 30,829
Oct 23, 1 AM $ 0.51
+0.00%
$ 7.33 million $ 29,278
Oct 22, 9 PM $ 0.505
-0.64%
$ 7.26 million $ 28,261
Oct 22, 8 PM $ 0.509
+0.00%
$ 7.32 million $ 26,963
Oct 22, 11 AM $ 0.512
-0.23%
$ 7.36 million $ 26,298
Oct 22, 5 AM $ 0.516
-0.78%
$ 7.42 million $ 25,226
Oct 22, 4 AM $ 0.512
+0.00%
$ 7.37 million $ 23,407
Oct 22, 12 AM $ 0.511
-1.10%
$ 7.34 million $ 21,784
Oct 21, 11 PM $ 0.517
-0.45%
$ 7.44 million $ 18,480
Oct 21, 9 PM $ 0.524
+0.00%
$ 7.53 million $ 16,680
Oct 21, 8 PM $ 0.525
+0.00%
$ 7.55 million $ 16,456
Oct 21, 4 PM $ 0.532
+0.00%
$ -- $ 15,333
Oct 21, 3 PM $ 0.528
+0.56%
$ 7.59 million $ 14,348
Oct 21, 5 AM $ 0.515
+0.00%
$ 7.41 million $ 11,871
Oct 21, 4 AM $ 0.516
-1.04%
$ 7.42 million $ 11,726
Oct 20, 5 PM $ 0.522
-0.14%
$ 7.51 million $ 9,881
Oct 20, 4 PM $ 0.523
-0.41%
$ 7.52 million $ 9,591
Oct 20, 6 AM $ 0.533
+0.19%
$ 7.66 million $ 8,741
Oct 20, 5 AM $ 0.531
+0.00%
$ 7.63 million $ 8,125
Oct 20, 4 AM $ 0.53
+0.14%
$ 7.61 million $ 7,888
Oct 19, 5 PM $ 0.527
+0.00%
$ 7.57 million $ 6,819
Oct 19, 2 PM $ 0.525
+0.33%
$ 7.54 million $ 5,648
Oct 19, 1 PM $ 0.522
+0.00%
$ 7.51 million $ 5,100
Oct 19, 11 AM $ 0.52
+0.00%
$ 7.48 million $ 4,461
Oct 18, 7 AM $ 0.518
+0.00%
$ 7.44 million $ 3,345
Oct 18, 6 AM $ 0.517
+0.00%
$ 7.44 million $ 1,665
Oct 17, 9 PM $ 0.515
+0.00%
$ 7.4 million $ 2,075
Oct 17, 8 PM $ 0.514
+0.00%
$ 7.39 million $ 1,809
Oct 17, 8 AM $ 0.507
-0.66%
$ 7.29 million $ 34,767