Metronome2 Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.566
+0.16%
$ 8.14 million $ 416
Feb 12, 6 PM $ 0.561
+0.00%
$ 8.07 million $ 6,471
Feb 12, 5 PM $ 0.559
+0.00%
$ 8.04 million $ 6,400
Feb 12, 4 PM $ 0.562
-0.87%
$ 8.09 million $ 5,978
Feb 12, 8 AM $ 0.567
+0.00%
$ 8.15 million $ 8,062
Feb 12, 7 AM $ 0.567
-4.22%
$ 8.15 million $ 8,059
Feb 12, 2 AM $ 0.591
+0.00%
$ 8.5 million $ 21,046
Feb 11, 10 PM $ 0.594
+0.00%
$ 8.54 million $ 16,941
Feb 11, 9 PM $ 0.594
+0.00%
$ 8.54 million $ 14,202
Feb 11, 5 PM $ 0.613
+0.00%
$ 8.81 million $ 8,222
Feb 11, 4 PM $ 0.616
+0.00%
$ 8.86 million $ 7,687
Feb 11, 3 PM $ 0.618
+0.00%
$ 8.89 million $ 4,995
Feb 11, 6 AM $ 0.621
-0.57%
$ 8.93 million $ 1,887
Feb 11, 4 AM $ 0.625
-0.09%
$ 8.98 million $ 758
Feb 11, 12 AM $ 0.638
+0.00%
$ 9.18 million $ 247
Feb 10, 11 AM $ 0.647
+0.00%
$ 9.3 million $ 329,205
Feb 10, 6 AM $ 0.652
-7.85%
$ 9.37 million $ 125,660
Feb 10, 5 AM $ 0.707
+0.00%
$ 10.17 million $ 296,863
Feb 10, 3 AM $ 0.761
-0.92%
$ 11.05 million $ 297,016
Feb 10, 1 AM $ 0.778
-1.41%
$ 11.19 million $ 294,398
Feb 10, 12 AM $ 0.79
+0.00%
$ 11.36 million $ 287,242
Feb 9, 5 PM $ 0.449
+4.17%
$ 6.45 million $ 7,307
Feb 9, 4 PM $ 0.429
+0.64%
$ 6.17 million $ 6,017
Feb 9, 10 AM $ 0.423
-0.42%
$ 6.09 million $ 4,355
Feb 9, 9 AM $ 0.426
+0.00%
$ 6.12 million $ 3,684
Feb 9, 3 AM $ 0.43
-0.47%
$ 6.18 million $ 3,245
Feb 9, 2 AM $ 0.429
-0.02%
$ 6.17 million $ 8,339
Feb 9, 1 AM $ 0.431
+0.00%
$ 6.2 million $ 6,383
Feb 8, 12 PM $ 0.439
+0.00%
$ 6.31 million $ 12,517
Feb 8, 11 AM $ 0.438
+0.00%
$ 6.3 million $ 12,381
Feb 8, 8 AM $ 0.437
+0.41%
$ 6.28 million $ 11,820
Feb 8, 2 AM $ 0.441
+0.05%
$ 6.33 million $ 11,473
Feb 8, 1 AM $ 0.444
+0.00%
$ 6.38 million $ 9,032
Feb 8, 12 AM $ 0.442
-0.07%
$ 6.36 million $ 7,634
Feb 7, 9 PM $ 0.441
+0.00%
$ 6.34 million $ 7,116
Feb 7, 6 PM $ 0.441
+0.98%
$ 6.33 million $ 6,882
Feb 7, 5 PM $ 0.435
+0.00%
$ 6.25 million $ 5,390
Feb 7, 8 AM $ 0.441
+0.00%
$ 6.34 million $ 17,919
Feb 7, 7 AM $ 0.433
-1.54%
$ 6.22 million $ 16,099
Feb 7, 6 AM $ 0.439
-1.05%
$ 6.32 million $ 13,521
Feb 7, 4 AM $ 0.44
+1.08%
$ 6.33 million $ 12,338
Feb 7, 1 AM $ 0.427
+0.76%
$ 6.14 million $ 52,514
Feb 7, 12 AM $ 0.42
+1.25%
$ 6.03 million $ 50,594
Feb 6, 6 PM $ 0.416
+0.00%
$ 5.99 million $ 47,355
Feb 6, 5 PM $ 0.415
+1.39%
$ 5.96 million $ 47,101
Feb 6, 4 PM $ 0.408
+0.63%
$ 5.86 million $ 44,828
Feb 6, 2 PM $ 0.399
+0.00%
$ 5.74 million $ 42,247
Feb 6, 1 PM $ 0.398
+0.37%
$ 5.73 million $ 40,796
Feb 6, 8 AM $ 0.391
-0.11%
$ 5.62 million $ 38,577
Feb 6, 7 AM $ 0.395
-0.18%
$ 5.68 million $ 37,631