Metronome2 Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.514
+0.00%
$ 7.38 million $ 34,062
Oct 16, 8 PM $ 0.517
+0.00%
$ 7.44 million $ 33,041
Oct 16, 3 PM $ 0.524
+0.00%
$ 7.54 million $ 31,198
Oct 16, 6 AM $ 0.53
+0.00%
$ 7.62 million $ 29,719
Oct 15, 6 PM $ 0.526
+0.00%
$ 7.59 million $ 28,760
Oct 15, 5 PM $ 0.528
+0.00%
$ 7.59 million $ 28,432
Oct 15, 3 PM $ 0.532
-0.03%
$ 7.64 million $ 27,243
Oct 15, 2 PM $ 0.532
+0.00%
$ -- $ 26,871
Oct 14, 3 PM $ 0.522
-1.92%
$ 7.51 million $ 20,302
Oct 14, 12 PM $ 0.537
+0.00%
$ 7.72 million $ 9,917
Oct 14, 10 AM $ 0.536
-0.29%
$ 7.71 million $ 9,180
Oct 14, 8 AM $ 0.541
+0.00%
$ 7.82 million $ 7,815
Oct 14, 6 AM $ 0.544
-1.03%
$ 7.82 million $ 6,890
Oct 14, 5 AM $ 0.551
-0.24%
$ 7.92 million $ 4,927
Oct 14, 4 AM $ 0.553
-0.23%
$ 7.96 million $ 4,129
Oct 12, 4 PM $ 0.538
+0.60%
$ 7.74 million $ 75,132
Oct 12, 3 PM $ 0.53
+0.00%
$ 7.62 million $ 72,062
Oct 12, 2 PM $ 0.524
+0.00%
$ 7.53 million $ 70,256
Oct 12, 7 AM $ 0.517
+0.00%
$ 7.42 million $ 66,716
Oct 12, 6 AM $ 0.516
+0.00%
$ 7.42 million $ 66,483
Oct 12, 4 AM $ 0.514
+0.00%
$ 7.4 million $ 65,875
Oct 12, 3 AM $ 0.513
+0.69%
$ 7.37 million $ 65,338
Oct 12, 2 AM $ 0.506
+0.00%
$ 7.28 million $ 62,769
Oct 11, 9 PM $ 0.511
+0.00%
$ 7.35 million $ 60,965
Oct 11, 8 PM $ 0.513
-0.43%
$ 7.38 million $ 60,427
Oct 10, 3 PM $ 0.566
-0.73%
$ 8.13 million $ 23,304
Oct 9, 7 PM $ 0.568
-0.36%
$ 8.17 million $ 34,808
Oct 9, 3 PM $ 0.572
-2.27%
$ 8.23 million $ 31,425
Oct 9, 10 AM $ 0.581
+0.00%
$ 8.36 million $ 9,098
Oct 9, 8 AM $ 0.59
-0.31%
$ 8.49 million $ 8,229
Oct 9, 2 AM $ 0.596
-0.43%
$ 8.57 million $ 6,871
Oct 8, 5 PM $ 0.601
+1.87%
$ 8.64 million $ 5,772
Oct 8, 4 PM $ 0.589
+0.00%
$ 8.48 million $ 4,126
Oct 7, 3 PM $ 0.604
+0.00%
$ 8.69 million $ 2,248
Oct 6, 5 PM $ 0.612
+0.00%
$ 8.7 million $ 13,815
Oct 6, 2 PM $ 0.605
+0.00%
$ 8.7 million $ 12,842
Oct 6, 1 PM $ 0.606
+0.00%
$ 8.71 million $ 12,141
Oct 6, 6 AM $ 0.597
+0.00%
$ 8.59 million $ 145,550
Oct 6, 12 AM $ 0.598
+0.00%
$ 8.59 million $ 144,080
Oct 5, 10 PM $ 0.603
+0.08%
$ 8.68 million $ 142,991
Oct 5, 8 AM $ 0.618
+0.00%
$ 8.89 million $ 136,216
Oct 5, 7 AM $ 0.617
+0.00%
$ 8.88 million $ 135,625
Oct 5, 4 AM $ 0.613
-1.22%
$ 8.82 million $ 134,595
Oct 3, 3 AM $ 0.612
+0.22%
$ 8.79 million $ 127,935
Oct 3, 1 AM $ 0.614
-1.88%
$ 8.82 million $ 122,840
Oct 3, 12 AM $ 0.638
-0.32%
$ 9.18 million $ 112,366
Oct 2, 11 PM $ 0.622
+0.00%
$ 8.95 million $ 60,626
Oct 2, 7 PM $ 0.595
+0.33%
$ 8.56 million $ 87,440
Oct 2, 3 AM $ 0.586
+0.00%
$ 8.42 million $ 83,575
Oct 2, 12 AM $ 0.601
+0.58%
$ 8.65 million $ 73,686