Metronome2 Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.567
-2.79%
$ 8.15 million $ 39,816
Feb 28, 2026 $ 0.575
-0.26%
$ 8.27 million $ 32,388
Feb 27, 2026 $ 0.579
-3.76%
$ -- $ 45,899
Feb 25, 2026 $ 0.53
+6.52%
$ 7.62 million $ 9,075
Feb 24, 2026 $ 0.484
+0.77%
$ -- $ 1,829
Feb 23, 2026 $ 0.484
-1.91%
$ -- $ 2,705
Feb 20, 2026 $ 0.492
-1.51%
$ -- $ 4,557
Feb 19, 2026 $ 0.493
-2.72%
$ -- $ 3,170
Feb 18, 2026 $ 0.511
+0.27%
$ -- $ 777
Feb 17, 2026 $ 0.505
-0.82%
$ 7.27 million $ 2,622
Feb 16, 2026 $ 0.511
-4.94%
$ 7.35 million $ 16,476
Feb 15, 2026 $ 0.543
-5.31%
$ 7.81 million $ 8,795
Feb 14, 2026 $ 0.579
+1.92%
$ -- $ 6,837
Feb 13, 2026 $ 0.578
+2.30%
$ -- $ 6,009
Feb 12, 2026 $ 0.561
-5.10%
$ 8.07 million $ 6,471
Feb 11, 2026 $ 0.594
-6.99%
$ 8.54 million $ 16,941
Feb 10, 2026 $ 0.647
-18.08%
$ -- $ 329,205
Feb 9, 2026 $ 0.449
+4.03%
$ -- $ 7,307
Feb 8, 2026 $ 0.439
-0.83%
$ -- $ 12,517
Feb 7, 2026 $ 0.441
+6.51%
$ 6.34 million $ 7,116
Feb 6, 2026 $ 0.416
+6.81%
$ 5.99 million $ 47,355
Feb 5, 2026 $ 0.391
-6.97%
$ 5.63 million $ 18,563
Feb 4, 2026 $ 0.415
-4.19%
$ 5.96 million $ 17,609
Feb 3, 2026 $ 0.429
-0.88%
$ 6.16 million $ 12,327
Feb 2, 2026 $ 0.437
+0.81%
$ -- $ 28,597
Feb 1, 2026 $ 0.439
-1.19%
$ 6.32 million $ 36,025
Jan 31, 2026 $ 0.443
-6.32%
$ 6.37 million $ 18,890
Jan 30, 2026 $ 0.471
+0.00%
$ -- $ 10,405
Jan 29, 2026 $ 0.504
-0.36%
$ -- $ 1,049
Jan 27, 2026 $ 0.506
+1.75%
$ 7.27 million $ 7,365
Jan 26, 2026 $ 0.492
+2.58%
$ -- $ 527
Jan 25, 2026 $ 0.48
-2.31%
$ 6.9 million $ 3,880
Jan 22, 2026 $ 0.49
-0.68%
$ -- $ 1,722
Jan 21, 2026 $ 0.497
+4.38%
$ 7.14 million $ 30,404
Jan 20, 2026 $ 0.477
-6.07%
$ 6.86 million $ 21,542
Jan 19, 2026 $ 0.51
-3.31%
$ 7.33 million $ 11,530
Jan 18, 2026 $ 0.526
+0.00%
$ -- $ 1,347
Jan 16, 2026 $ 0.53
+0.00%
$ -- $ 1,904
Jan 15, 2026 $ 0.53
-0.20%
$ 7.61 million $ 3,038
Jan 14, 2026 $ 0.526
+0.00%
$ -- $ 6,247
Jan 13, 2026 $ 0.525
+5.14%
$ 7.54 million $ 3,441
Jan 12, 2026 $ 0.503
-0.23%
$ -- $ 2,327
Jan 11, 2026 $ 0.498
+0.00%
$ -- $ 856
Jan 8, 2026 $ 0.498
-0.65%
$ -- $ 2,088
Jan 7, 2026 $ 0.503
-1.37%
$ 7.24 million $ 1,068
Jan 6, 2026 $ 0.517
+0.00%
$ 7.44 million $ 1,875
Jan 5, 2026 $ 0.512
+3.58%
$ 7.36 million $ 3,780
Jan 4, 2026 $ 0.495
+0.00%
$ -- $ 2,029
Jan 2, 2026 $ 0.488
+2.85%
$ -- $ 3,878
Dec 7, 2025 $ 0.488
+1.86%
$ 7.01 million $ 14,626