Metronome2 Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.635
+2.15%
$ 9.13 million $ 10,056
Aug 1, 12 PM $ 0.644
-0.02%
$ 9.26 million $ 10,516
Aug 1, 11 AM $ 0.644
+0.00%
$ 9.26 million $ 10,530
Jul 31, 10 PM $ 0.645
-0.15%
$ 9.27 million $ 41,237
Jul 31, 5 PM $ 0.644
-2.10%
$ 9.25 million $ 120,136
Jul 31, 2 PM $ 0.607
-0.55%
$ 8.73 million $ 112,494
Jul 31, 1 PM $ 0.611
+0.00%
$ 8.78 million $ 112,014
Jul 31, 12 PM $ 0.614
+0.00%
$ 8.83 million $ 111,916
Jul 31, 9 AM $ 0.615
+0.00%
$ 8.84 million $ 111,914
Jul 31, 8 AM $ 0.615
-0.01%
$ 8.84 million $ 111,906
Jul 31, 7 AM $ 0.613
+0.00%
$ 8.81 million $ 111,803
Jul 31, 2 AM $ 0.613
+0.00%
$ 8.82 million $ 111,606
Jul 31, 1 AM $ 0.612
+0.00%
$ 8.8 million $ 111,462
Jul 31, 12 AM $ 0.613
+0.40%
$ 8.81 million $ 111,553
Jul 30, 11 PM $ 0.609
+0.20%
$ 8.75 million $ 81,479
Jul 30, 10 PM $ 0.684
+0.00%
$ 9.83 million $ 81,163
Jul 30, 8 PM $ 0.681
-16.51%
$ 9.79 million $ 79,168
Jul 30, 7 PM $ 0.818
-19.36%
$ 11.76 million $ 39,509
Jul 30, 10 AM $ 1.03
+0.00%
$ 14.76 million $ 2,996
Jul 30, 7 AM $ 1.03
+0.00%
$ 14.76 million $ 2,700
Jul 30, 1 AM $ 1.03
+0.00%
$ 14.8 million $ 2,600
Jul 29, 10 PM $ 1.03
+0.00%
$ 14.79 million $ 2,586
Jul 29, 8 PM $ 1.03
+0.00%
$ 14.79 million $ 659
Jul 29, 6 PM $ 1.05
+0.00%
$ 15.1 million $ 502
Jul 29, 3 PM $ 1.05
+0.00%
$ 15.12 million $ 500
Jul 28, 9 PM $ 1.05
+0.00%
$ 15.13 million $ 2,678
Jul 28, 3 PM $ 1.05
+0.09%
$ 15.08 million $ 2,771
Jul 28, 12 PM $ 1.05
+0.00%
$ 15.06 million $ 2,730
Jul 28, 9 AM $ 1.05
+0.00%
$ 15.06 million $ 4,466
Jul 28, 8 AM $ 1.05
+0.00%
$ 15.06 million $ 3,423
Jul 28, 2 AM $ 1.06
-1.00%
$ 15.2 million $ 4,802
Jul 28, 12 AM $ 1.07
+0.00%
$ 15.35 million $ 3,849
Jul 27, 11 PM $ 1.07
-0.01%
$ 15.36 million $ 3,882
Jul 27, 10 PM $ 1.07
-0.12%
$ 15.38 million $ 3,638
Jul 27, 5 PM $ 1.07
+0.00%
$ 15.4 million $ 4,585
Jul 27, 3 PM $ 1.07
+0.00%
$ 15.37 million $ 4,580
Jul 27, 10 AM $ 1.07
+0.00%
$ 15.37 million $ 5,410
Jul 27, 9 AM $ 1.07
+0.17%
$ 15.33 million $ 3,970
Jul 27, 7 AM $ 1.08
+0.00%
$ 15.48 million $ 3,005
Jul 27, 4 AM $ 1.07
+0.48%
$ 15.37 million $ 2,790
Jul 27, 12 AM $ 1.06
+0.00%
$ 15.29 million $ 2,678
Jul 26, 10 PM $ 1.06
+0.25%
$ 15.3 million $ 2,484
Jul 26, 9 PM $ 1.06
+0.12%
$ 15.21 million $ 1,679
Jul 26, 7 PM $ 1.06
+0.00%
$ 15.19 million $ 1,633
Jul 26, 4 PM $ 1.05
+0.00%
$ -- $ 1,614
Jul 26, 3 PM $ 1.05
+0.35%
$ 15.16 million $ 1,224
Jul 26, 2 PM $ 1.05
+0.00%
$ 15.06 million $ 854
Jul 26, 7 AM $ 1.04
+0.00%
$ 15.02 million $ 422
Jul 26, 5 AM $ 1.04
+0.00%
$ 15.01 million $ 2,179
Jul 26, 3 AM $ 1.05
+0.12%
$ 15.03 million $ 2,038