Metronome2 Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.62
+0.00%
$ 8.92 million $ 32,360
Apr 8, 6 PM $ 0.621
+0.00%
$ 8.92 million $ 32,327
Apr 8, 4 PM $ 0.622
+1.60%
$ 8.94 million $ 24,637
Apr 8, 2 PM $ 0.632
-0.55%
$ 9.09 million $ 7,648
Apr 7, 11 PM $ 0.637
+1.83%
$ 9.16 million $ 7,586
Apr 7, 10 PM $ 0.624
+1.72%
$ 8.96 million $ 5,774
Apr 7, 2 PM $ 0.602
-0.08%
$ 8.66 million $ 2,985
Apr 6, 11 PM $ 0.608
-0.43%
$ 8.74 million $ 10,871
Apr 6, 10 PM $ 0.612
-0.12%
$ 8.8 million $ 10,225
Apr 6, 5 PM $ 0.617
+0.00%
$ 8.87 million $ 10,305
Apr 6, 4 AM $ 0.611
+0.99%
$ 8.79 million $ 8,248
Apr 6, 2 AM $ 0.617
+0.16%
$ 8.87 million $ 4,756
Apr 5, 11 PM $ 0.61
+0.88%
$ 8.77 million $ 3,645
Apr 5, 10 PM $ 0.602
+0.00%
$ 8.66 million $ 1,982
Apr 5, 3 PM $ 0.596
+0.00%
$ 8.57 million $ 1,515
Apr 4, 6 PM $ 0.603
+0.00%
$ 8.68 million $ 243
Apr 2, 8 PM $ 0.608
+0.00%
$ 8.75 million $ 11,747
Apr 2, 2 PM $ 0.607
+0.83%
$ 8.72 million $ 25,685
Apr 2, 12 PM $ 0.606
-0.17%
$ 8.71 million $ 23,779
Apr 2, 10 AM $ 0.612
+0.00%
$ 8.8 million $ 23,333
Apr 2, 5 AM $ 0.61
+0.00%
$ 8.77 million $ 24,884
Apr 2, 4 AM $ 0.61
-0.24%
$ 8.78 million $ 24,679
Apr 2, 3 AM $ 0.612
-0.40%
$ 8.8 million $ 24,322
Apr 2, 2 AM $ 0.615
-0.63%
$ 8.84 million $ 23,340
Apr 2, 1 AM $ 0.62
-0.59%
$ 8.92 million $ 22,646
Apr 1, 11 PM $ 0.615
+0.00%
$ 8.85 million $ 17,616
Apr 1, 5 PM $ 0.655
+0.00%
$ 9.42 million $ 2,502
Apr 1, 6 AM $ 0.653
+0.66%
$ 9.39 million $ 4,336
Apr 1, 5 AM $ 0.647
+0.08%
$ 9.31 million $ 3,602
Mar 31, 5 PM $ 0.644
+0.36%
$ 9.27 million $ 4,388
Mar 31, 2 PM $ 0.64
+0.00%
$ 9.2 million $ 3,030
Mar 31, 1 PM $ 0.638
+0.00%
$ 9.18 million $ 2,731
Mar 31, 2 AM $ 0.643
+0.02%
$ 9.24 million $ 4,719
Mar 31, 1 AM $ 0.642
+0.00%
$ 9.22 million $ 4,045
Mar 30, 7 PM $ 0.634
-0.11%
$ 9.12 million $ 5,212
Mar 30, 12 PM $ 0.64
+0.00%
$ 9.2 million $ 6,362
Mar 30, 8 AM $ 0.638
+0.00%
$ 9.17 million $ 5,880
Mar 30, 5 AM $ 0.636
+0.00%
$ 9.14 million $ 5,192
Mar 30, 4 AM $ 0.636
+0.15%
$ 9.14 million $ 5,135
Mar 30, 2 AM $ 0.632
+0.00%
$ 9.08 million $ 4,398
Mar 29, 6 PM $ 0.624
+0.00%
$ 8.98 million $ 12,815
Mar 29, 1 PM $ 0.637
+0.00%
$ 9.16 million $ 11,328
Mar 28, 11 PM $ 0.635
+0.00%
$ 9.12 million $ 11,051
Mar 28, 9 PM $ 0.64
+0.35%
$ 9.2 million $ 5,377
Mar 27, 5 PM $ 0.607
+0.00%
$ 8.72 million $ 22,100
Mar 27, 2 PM $ 0.604
+0.00%
$ 8.69 million $ 32,775
Mar 27, 10 AM $ 0.607
-0.88%
$ 8.73 million $ 32,419
Mar 26, 7 PM $ 0.615
+4.95%
$ 8.85 million $ 32,176
Mar 26, 6 PM $ 0.587
-0.58%
$ 8.44 million $ 36,699
Mar 26, 4 PM $ 0.591
+0.00%
$ 8.5 million $ 36,742