Metronome2 Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.747
-0.17%
$ 10.75 million $ 1,866
May 28, 4 PM $ 0.746
+0.00%
$ 10.72 million $ 16,977
May 28, 10 AM $ 0.737
-0.13%
$ 10.6 million $ 26,592
May 28, 9 AM $ 0.736
+0.33%
$ 10.58 million $ 22,540
May 28, 4 AM $ 0.744
+0.00%
$ 10.7 million $ 27,391
May 28, 3 AM $ 0.744
-0.14%
$ 10.69 million $ 27,191
May 27, 11 PM $ 0.743
+0.00%
$ 10.68 million $ 17,245
May 27, 10 PM $ 0.741
+1.01%
$ 10.65 million $ 16,523
May 27, 9 PM $ 0.734
+0.10%
$ 10.56 million $ 14,790
May 27, 7 PM $ 0.735
+0.00%
$ 10.56 million $ 16,052
May 27, 6 PM $ 0.734
+0.68%
$ 10.56 million $ 15,752
May 27, 1 PM $ 0.729
-0.14%
$ 10.49 million $ 17,623
May 27, 5 AM $ 0.722
+0.00%
$ 10.37 million $ 12,128
May 26, 8 PM $ 0.73
+0.00%
$ 10.5 million $ 16,319
May 26, 7 PM $ 0.728
+0.00%
$ 10.47 million $ 16,019
May 26, 5 PM $ 0.744
-0.21%
$ 10.7 million $ 14,473
May 26, 4 PM $ 0.747
+0.11%
$ 10.74 million $ 11,912
May 26, 3 PM $ 0.744
-0.06%
$ 10.7 million $ 10,309
May 26, 2 PM $ 0.747
+0.00%
$ 10.75 million $ 8,778
May 26, 3 AM $ 0.744
+0.89%
$ 10.7 million $ 10,884
May 26, 2 AM $ 0.738
+0.00%
$ 10.61 million $ 5,608
May 26, 12 AM $ 0.738
-0.29%
$ 10.61 million $ 8,128
May 25, 6 PM $ 0.747
-0.31%
$ 10.74 million $ 10,726
May 25, 3 PM $ 0.732
+0.00%
$ 10.53 million $ 10,398
May 25, 2 AM $ 0.725
+0.00%
$ 10.43 million $ 20,897
May 25, 1 AM $ 0.725
+0.56%
$ 10.43 million $ 19,848
May 24, 9 PM $ 0.721
-0.42%
$ 10.37 million $ 17,535
May 24, 8 PM $ 0.724
-0.08%
$ 10.41 million $ 15,761
May 24, 7 PM $ 0.719
+0.00%
$ 10.33 million $ 18,334
May 24, 6 PM $ 0.725
+0.00%
$ 10.42 million $ 19,386
May 24, 5 PM $ 0.722
+0.64%
$ 10.38 million $ 18,992
May 24, 2 PM $ 0.715
-0.59%
$ 10.28 million $ 17,382
May 24, 1 PM $ 0.72
+0.87%
$ 10.35 million $ 16,940
May 23, 8 PM $ 0.7
+0.46%
$ 10.07 million $ 12,480
May 23, 7 PM $ 0.675
+0.00%
$ 9.7 million $ 8,738
May 23, 1 PM $ 0.669
+0.00%
$ 9.62 million $ 7,006
May 23, 11 AM $ 0.666
+0.01%
$ 9.58 million $ 5,564
May 23, 10 AM $ 0.667
-0.80%
$ 9.6 million $ 5,545
May 23, 8 AM $ 0.679
+0.00%
$ 9.77 million $ 3,051
May 23, 7 AM $ 0.681
-0.70%
$ 9.79 million $ 2,801
May 23, 12 AM $ 0.69
+0.00%
$ 9.92 million $ 3,057
May 22, 7 PM $ 0.69
-0.80%
$ 9.92 million $ 2,628
May 22, 7 AM $ 0.696
+0.03%
$ 10 million $ 1,861
May 21, 12 PM $ 0.704
+0.72%
$ 10.13 million $ 632
May 18, 10 PM $ 0.702
+0.00%
$ 10.1 million $ 7,250
May 18, 9 PM $ 0.702
+0.00%
$ 10.09 million $ 7,032
May 18, 8 PM $ 0.701
+0.00%
$ 10.07 million $ 6,443
May 18, 5 PM $ 0.698
+0.00%
$ 10.03 million $ 4,229
May 18, 4 PM $ 0.706
+0.00%
$ 10.15 million $ 3,698
May 18, 12 AM $ 0.71
-0.66%
$ 10.21 million $ 2,897