Metronome2 Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.225
-1.73%
$ -- $ 92,825
Mar 31 $ 0.272
+13.97%
$ -- $ 13,796
Mar 24 $ 0.248
+4.69%
$ -- $ 5,407
Mar 17 $ 0.226
+14.28%
$ -- $ 4,703
Mar 10 $ 0.198
-5.79%
$ -- $ 17,850
Mar 3 $ 0.243
+4.50%
$ -- $ 23,213
Feb 24 $ 0.216
-16.83%
$ -- $ 8,535
Feb 17 $ 0.264
+7.93%
$ -- $ 9,729
Feb 10 $ 0.259
-3.08%
$ -- $ 63,161
Feb 3 $ 0.262
-12.76%
$ 3.79 million $ 92,546
Jan 27 $ 0.302
-14.93%
$ 4.34 million $ 90,490
Jan 20 $ 0.36
-2.34%
$ 5.11 million $ 28,705
Jan 13 $ 0.376
+5.10%
$ 5.3 million $ 114,407
Jan 6 $ 0.36
-19.87%
$ 5.14 million $ 92,320
Dec 30 $ 0.457
+3.54%
$ 6.46 million $ 35,910
Dec 23 $ 0.457
+0.81%
$ 6.32 million $ 77,922
Dec 16 $ 0.504
-6.32%
$ 6.54 million $ 27,191
Dec 9 $ 0.554
-9.55%
$ 7.7 million $ 77,770
Dec 2 $ 0.626
+7.83%
$ 8.8 million $ 31,576
Nov 25 $ 0.581
+6.33%
$ 8.35 million $ 54,627
Nov 18 $ 0.546
-8.70%
$ 7.86 million $ 37,477
Nov 11 $ 0.592
-1.47%
$ 8.59 million $ 58,739
Nov 4 $ 0.576
+15.23%
$ 8.64 million $ 27,483
Oct 28 $ 0.5
-0.06%
$ 7.18 million $ 55,049
Oct 21 $ 0.539
-5.79%
$ 7.14 million $ 17,898
Oct 14 $ 0.572
+12.82%
$ 8.22 million $ 71,706
Oct 7 $ 0.515
+3.55%
$ 7.29 million $ 29,013
Download