Metronome2 Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.484
-3.59%
$ 6.97 million $ 7,034
Dec 4, 2025 $ 0.49
-2.60%
$ 7.04 million $ 23,752
Dec 3, 2025 $ 0.502
+5.98%
$ 7.21 million $ 39,691
Dec 2, 2025 $ 0.471
+4.18%
$ -- $ 7,051
Dec 1, 2025 $ 0.45
-4.72%
$ 6.47 million $ 22,958
Nov 30, 2025 $ 0.482
+0.52%
$ -- $ 32,669
Nov 29, 2025 $ 0.477
+1.37%
$ 6.86 million $ 28,565
Nov 28, 2025 $ 0.461
+0.67%
$ -- $ 5,372
Nov 27, 2025 $ 0.462
+0.00%
$ -- $ 5,716
Nov 26, 2025 $ 0.464
+1.64%
$ 6.67 million $ 2,343
Nov 25, 2025 $ 0.455
+1.09%
$ 6.57 million $ 1,017
Nov 24, 2025 $ 0.451
+2.88%
$ 6.48 million $ 10,108
Nov 23, 2025 $ 0.439
-0.14%
$ 6.31 million $ 22,453
Nov 22, 2025 $ 0.439
+1.59%
$ 6.3 million $ 17,585
Nov 21, 2025 $ 0.438
-2.15%
$ 6.3 million $ 28,800
Nov 20, 2025 $ 0.447
-4.72%
$ 6.43 million $ 15,597
Nov 19, 2025 $ 0.458
-3.06%
$ 6.59 million $ 4,672
Nov 18, 2025 $ 0.482
+0.49%
$ -- $ 100,483
Nov 17, 2025 $ 0.475
+0.02%
$ 6.83 million $ 88,651
Nov 16, 2025 $ 0.475
-1.32%
$ 6.78 million $ 73,625
Nov 15, 2025 $ 0.485
+0.30%
$ 6.97 million $ 69,170
Nov 14, 2025 $ 0.481
-0.50%
$ 6.92 million $ 61,112
Nov 13, 2025 $ 0.486
-6.46%
$ 7.03 million $ 40,377
Nov 12, 2025 $ 0.52
-0.97%
$ -- $ 19,458
Nov 11, 2025 $ 0.509
-3.37%
$ 7.31 million $ 6,437
Nov 10, 2025 $ 0.527
+0.00%
$ -- $ 8,398
Nov 9, 2025 $ 0.519
+2.76%
$ 7.46 million $ 7,065
Nov 8, 2025 $ 0.501
-1.50%
$ 7.21 million $ 2,125
Nov 7, 2025 $ 0.506
+1.54%
$ 7.28 million $ 52,603
Nov 6, 2025 $ 0.496
-0.56%
$ -- $ 43,017
Nov 5, 2025 $ 0.508
+3.99%
$ 7.31 million $ 40,024
Nov 4, 2025 $ 0.488
-6.27%
$ 7.02 million $ 27,782
Nov 3, 2025 $ 0.519
-5.53%
$ 7.46 million $ 6,854
Nov 1, 2025 $ 0.559
+0.83%
$ -- $ 113,413
Oct 31, 2025 $ 0.553
+1.35%
$ 7.95 million $ 110,837
Oct 30, 2025 $ 0.54
-7.17%
$ 7.83 million $ 103,808
Oct 29, 2025 $ 0.587
+2.93%
$ 8.44 million $ 90,891
Oct 28, 2025 $ 0.539
-1.66%
$ 7.75 million $ 5,955
Oct 27, 2025 $ 0.551
-1.29%
$ -- $ 119,111
Oct 26, 2025 $ 0.546
+2.59%
$ 7.85 million $ 108,272
Oct 25, 2025 $ 0.531
-0.47%
$ 7.64 million $ 97,324
Oct 24, 2025 $ 0.536
-0.67%
$ -- $ 85,165
Oct 23, 2025 $ 0.534
+4.68%
$ 7.67 million $ 65,827
Oct 22, 2025 $ 0.505
-2.18%
$ 7.26 million $ 28,261
Oct 21, 2025 $ 0.524
+0.42%
$ 7.44 million $ 16,680
Oct 20, 2025 $ 0.522
-1.28%
$ 7.51 million $ 9,881
Oct 19, 2025 $ 0.527
+1.20%
$ 7.57 million $ 6,819
Oct 18, 2025 $ 0.518
+0.03%
$ -- $ 3,345
Oct 17, 2025 $ 0.515
+0.25%
$ 7.4 million $ 2,075
Oct 16, 2025 $ 0.517
-2.36%
$ 7.44 million $ 33,041