Coinranking
Metronome2 Historical Data
MET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 7 PM | $ 1.04 | +0.12% | ||
| Jul 25, 7 AM | $ 1.04 | +0.00% | ||
| Jul 25, 6 AM | $ 1.05 | -0.63% | ||
| Jul 24, 9 PM | $ 1.06 | +0.00% | ||
| Jul 24, 6 PM | $ 1.05 | +0.00% | ||
| Jul 24, 5 PM | $ 1.06 | +0.00% | ||
| Jul 24, 1 PM | $ 1.05 | -0.09% | ||
| Jul 24, 10 AM | $ 1.05 | +0.00% | ||
| Jul 24, 2 AM | $ 1.05 | +0.00% | ||
| Jul 24, 12 AM | $ 1.06 | +0.00% | ||
| Jul 23, 5 PM | $ 1.06 | +0.27% | ||
| Jul 23, 4 PM | $ 1.06 | +0.00% | ||
| Jul 23, 12 PM | $ 1.06 | +0.00% | ||
| Jul 23, 10 AM | $ 1.06 | +0.36% | ||
| Jul 23, 9 AM | $ 1.07 | +0.00% | ||
| Jul 23, 3 AM | $ 1.07 | +0.00% | ||
| Jul 23, 2 AM | $ 1.07 | +0.00% | ||
| Jul 23, 1 AM | $ 1.07 | +0.00% | ||
| Jul 23, 12 AM | $ 1.07 | -0.02% | ||
| Jul 22, 11 PM | $ 1.07 | +0.38% | ||
| Jul 21, 1 PM | $ 1.04 | +0.00% | ||
| Jul 21, 11 AM | $ 1.04 | +0.00% | ||
| Jul 21, 8 AM | $ 1.04 | +0.00% | ||
| Jul 21, 7 AM | $ 1.04 | -0.07% | ||
| Jul 21, 6 AM | $ 1.04 | +0.30% | ||
| Jul 21, 12 AM | $ 1.04 | +0.25% | ||
| Jul 20, 10 PM | $ 1.04 | +0.82% | ||
| Jul 20, 6 PM | $ 1.05 | +0.71% | ||
| Jul 20, 3 PM | $ 1.04 | +0.27% | ||
| Jul 20, 2 PM | $ 1.04 | +0.00% | ||
| Jul 20, 11 AM | $ 1.04 | +0.45% | ||
| Jul 20, 8 AM | $ 1.03 | +0.00% | ||
| Jul 20, 5 AM | $ 1.03 | +0.00% | ||
| Jul 20, 4 AM | $ 1.03 | +0.21% | ||
| Jul 20, 12 AM | $ 1.04 | +0.33% | ||
| Jul 19, 2 PM | $ 1.04 | +0.00% | ||
| Jul 19, 1 PM | $ 1.04 | -0.56% | ||
| Jul 19, 8 AM | $ 1.04 | +0.00% | ||
| Jul 18, 10 PM | $ 1.04 | +0.00% | ||
| Jul 18, 6 PM | $ 1.04 | +0.00% | ||
| Jul 18, 2 PM | $ 1.03 | +0.00% | ||
| Jul 18, 12 PM | $ 1.03 | +0.00% | ||
| Jul 17, 5 PM | $ 1.04 | +0.09% | ||
| Jul 17, 7 AM | $ 1.03 | +0.00% | ||
| Jul 17, 6 AM | $ 1.04 | +0.00% | ||
| Jul 17, 5 AM | $ 1.04 | -0.33% | ||
| Jul 17, 1 AM | $ 1.05 | +0.00% | ||
| Jul 16, 5 PM | $ 1.05 | +0.00% | ||
| Jul 16, 2 PM | $ 1.05 | +0.37% | ||
| Jul 16, 12 PM | $ 1.06 | -0.33% | ||