Metronome2 Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.589
-3.71%
$ 8.46 million $ 36,120
Mar 26, 11 AM $ 0.617
+0.00%
$ 8.87 million $ 16,281
Mar 26, 10 AM $ 0.618
+0.00%
$ 8.88 million $ 16,159
Mar 26, 9 AM $ 0.62
-0.33%
$ 8.92 million $ 15,968
Mar 26, 6 AM $ 0.625
+0.00%
$ 8.99 million $ 8,180
Mar 26, 5 AM $ 0.626
-0.65%
$ 9 million $ 8,084
Mar 26, 2 AM $ 0.631
-0.61%
$ 9.07 million $ 7,169
Mar 25, 7 PM $ 0.635
+0.00%
$ 9.13 million $ 7,052
Mar 25, 7 AM $ 0.614
+0.00%
$ 8.84 million $ 4,289
Mar 24, 11 PM $ 0.612
+0.00%
$ 8.81 million $ 3,490
Mar 24, 8 PM $ 0.61
+0.67%
$ 8.78 million $ 2,896
Mar 24, 7 PM $ 0.604
-0.06%
$ 8.68 million $ 921
Mar 24, 5 PM $ 0.597
-0.15%
$ 8.58 million $ 1,600
Mar 24, 5 AM $ 0.6
+0.00%
$ 8.63 million $ 4,710
Mar 23, 7 PM $ 0.602
+0.00%
$ 8.66 million $ 9,139
Mar 23, 4 PM $ 0.6
+0.00%
$ 8.63 million $ 8,132
Mar 23, 1 PM $ 0.603
+0.00%
$ 8.67 million $ 7,593
Mar 23, 12 PM $ 0.601
-0.78%
$ 8.64 million $ 6,860
Mar 23, 11 AM $ 0.604
+1.58%
$ 8.69 million $ 6,108
Mar 22, 8 PM $ 0.59
+0.00%
$ 8.49 million $ 3,028
Mar 22, 7 PM $ 0.591
-0.66%
$ 8.49 million $ 2,966
Mar 22, 12 AM $ 0.593
-0.55%
$ 8.52 million $ 3,068
Mar 21, 11 PM $ 0.597
-0.83%
$ 8.58 million $ 2,412
Mar 20, 2 PM $ 0.603
+0.00%
$ 8.67 million $ 4,836
Mar 19, 7 PM $ 0.599
+0.00%
$ 8.62 million $ 10,234
Mar 19, 1 PM $ 0.604
-0.41%
$ 8.68 million $ 11,574
Mar 19, 7 AM $ 0.609
-0.83%
$ 8.76 million $ 15,044
Mar 19, 6 AM $ 0.615
-0.19%
$ 8.85 million $ 16,466
Mar 19, 5 AM $ 0.616
-0.07%
$ 8.86 million $ 16,219
Mar 19, 4 AM $ 0.617
-0.54%
$ 8.87 million $ 16,756
Mar 19, 3 AM $ 0.616
+0.00%
$ 8.85 million $ 16,290
Mar 19, 1 AM $ 0.613
+0.01%
$ 8.81 million $ 16,061
Mar 19, 12 AM $ 0.614
+0.07%
$ 8.82 million $ 16,058
Mar 18, 10 PM $ 0.611
-0.02%
$ 8.78 million $ 15,404
Mar 18, 3 PM $ 0.6
-0.46%
$ 8.63 million $ 10,768
Mar 18, 2 PM $ 0.604
-1.14%
$ 8.69 million $ 9,806
Mar 18, 1 PM $ 0.611
+0.00%
$ 8.79 million $ 8,744
Mar 18, 12 PM $ 0.613
-0.58%
$ 8.81 million $ 8,476
Mar 18, 11 AM $ 0.617
-1.15%
$ 8.87 million $ 7,264
Mar 18, 7 AM $ 0.617
+0.00%
$ 8.87 million $ 1,990
Mar 18, 4 AM $ 0.627
+0.61%
$ 9.01 million $ 1,354
Mar 17, 4 AM $ 0.623
-0.04%
$ 8.96 million $ 1,808
Mar 16, 10 PM $ 0.63
+0.50%
$ 9.06 million $ 3,755
Mar 16, 6 PM $ 0.621
+0.65%
$ 8.93 million $ 1,409
Mar 16, 5 PM $ 0.616
+0.00%
$ 8.85 million $ 691
Mar 16, 5 AM $ 0.609
+0.44%
$ 8.76 million $ 34,049
Mar 16, 4 AM $ 0.606
+0.81%
$ 8.72 million $ 33,197
Mar 16, 3 AM $ 0.6
+0.96%
$ 8.63 million $ 32,004
Mar 15, 11 PM $ 0.593
+0.61%
$ 8.53 million $ 29,283
Mar 15, 10 PM $ 0.588
+1.10%
$ 8.46 million $ 28,195