Metronome2 Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.723
+0.00%
$ 10.39 million $ 3,379
May 16, 7 AM $ 0.727
-0.29%
$ 10.45 million $ 2,457
May 16, 2 AM $ 0.733
-0.27%
$ 10.54 million $ 2,151
May 15, 2 PM $ 0.734
+0.00%
$ -- $ 2,529
May 15, 5 AM $ 0.737
-0.14%
$ 10.59 million $ 1,818
May 14, 6 PM $ 0.744
+0.00%
$ 10.7 million $ 802
May 13, 11 PM $ 0.741
+0.07%
$ 10.65 million $ 897
May 13, 3 PM $ 0.738
-1.03%
$ 10.61 million $ 1,326
May 12, 2 PM $ 0.747
+0.00%
$ 10.74 million $ 2,046
May 11, 8 PM $ 0.752
+0.00%
$ 10.81 million $ 3,055
May 10, 11 PM $ 0.769
+0.00%
$ 11.05 million $ 2,858
May 10, 5 PM $ 0.763
+0.23%
$ 10.98 million $ 1,808
May 9, 5 PM $ 0.765
+0.00%
$ 11 million $ 5,656
May 9, 4 PM $ 0.764
+0.03%
$ 10.98 million $ 5,604
May 9, 3 PM $ 0.76
+0.75%
$ 10.93 million $ 4,445
May 7, 8 PM $ 0.738
+0.18%
$ 10.61 million $ 19,212
May 7, 3 PM $ 0.756
+0.00%
$ 10.87 million $ 16,664
May 7, 11 AM $ 0.751
+0.00%
$ 10.8 million $ 11,513
May 7, 12 AM $ 0.767
+0.01%
$ 11.02 million $ 7,582
May 6, 9 AM $ 0.808
+0.00%
$ 11.61 million $ 577
May 4, 10 AM $ 0.793
+0.00%
$ 11.41 million $ 3,394
May 4, 5 AM $ 0.805
-0.03%
$ 11.57 million $ 3,141
May 4, 4 AM $ 0.805
+0.19%
$ 11.58 million $ 3,033
May 4, 3 AM $ 0.804
+0.20%
$ 11.56 million $ 2,702
May 4, 2 AM $ 0.801
+0.51%
$ 11.52 million $ 2,155
May 2, 9 AM $ 0.79
-1.13%
$ 11.36 million $ 19,984
May 2, 2 AM $ 0.798
+0.00%
$ 11.48 million $ 32,886
May 2, 1 AM $ 0.799
+4.41%
$ 11.49 million $ 35,912
May 1, 5 PM $ 0.757
+0.22%
$ 10.89 million $ 36,010
May 1, 10 AM $ 0.754
+0.00%
$ 10.84 million $ 35,209
May 1, 5 AM $ 0.763
+2.19%
$ 10.97 million $ 49,126
May 1, 4 AM $ 0.744
-0.28%
$ 10.7 million $ 49,398
May 1, 3 AM $ 0.734
+0.00%
$ 10.55 million $ 39,211
May 1, 2 AM $ 0.73
+0.00%
$ 10.49 million $ 36,876
Apr 30, 9 PM $ 0.74
+1.17%
$ 10.64 million $ 34,257
Apr 30, 8 PM $ 0.727
+1.80%
$ 10.46 million $ 29,510
Apr 30, 12 PM $ 0.703
-0.41%
$ 10.11 million $ 24,342
Apr 30, 8 AM $ 0.705
+0.00%
$ 10.13 million $ 23,268
Apr 30, 7 AM $ 0.707
+2.83%
$ 10.17 million $ 22,721
Apr 30, 6 AM $ 0.684
+0.00%
$ 9.84 million $ 9,788
Apr 30, 5 AM $ 0.682
+1.31%
$ 9.81 million $ 9,564
Apr 30, 3 AM $ 0.67
+0.00%
$ 9.63 million $ 4,944
Apr 29, 6 PM $ 0.663
-0.43%
$ 9.53 million $ 4,374
Apr 29, 4 AM $ 0.675
+0.57%
$ 9.7 million $ 2,236
Apr 27, 3 PM $ 0.677
+0.00%
$ 9.73 million $ 5,527
Apr 27, 5 AM $ 0.682
-0.28%
$ 9.81 million $ 4,159
Apr 26, 5 PM $ 0.674
+0.00%
$ 9.69 million $ 1,112
Apr 24, 10 PM $ 0.679
+0.00%
$ 9.76 million $ 1,032
Apr 24, 9 PM $ 0.678
+0.00%
$ 9.74 million $ 1,019
Apr 24, 3 AM $ 0.679
+0.00%
$ 9.77 million $ 2,295