Metronome2 Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.517
-2.36%
$ 7.44 million $ 33,041
Oct 15, 2025 $ 0.526
-1.24%
$ 7.59 million $ 28,760
Oct 14, 2025 $ 0.522
-5.88%
$ -- $ 20,302
Oct 12, 2025 $ 0.538
+6.34%
$ -- $ 75,132
Oct 11, 2025 $ 0.511
-0.86%
$ 7.35 million $ 60,965
Oct 10, 2025 $ 0.566
-0.73%
$ -- $ 23,304
Oct 9, 2025 $ 0.568
-4.99%
$ 8.17 million $ 34,808
Oct 8, 2025 $ 0.601
+1.88%
$ 8.64 million $ 5,772
Oct 7, 2025 $ 0.604
+0.00%
$ -- $ 2,248
Oct 6, 2025 $ 0.612
+2.39%
$ -- $ 13,815
Oct 5, 2025 $ 0.603
-2.82%
$ 8.68 million $ 142,991
Oct 3, 2025 $ 0.612
-4.51%
$ -- $ 127,935
Oct 2, 2025 $ 0.622
+4.10%
$ 8.95 million $ 60,626
Oct 1, 2025 $ 0.575
+1.20%
$ 8.87 million $ 47,169
Sep 30, 2025 $ 0.541
-0.17%
$ 8.3 million $ 23,997
Sep 29, 2025 $ 0.55
+0.67%
$ 7.86 million $ 16,020
Sep 28, 2025 $ 0.539
+1.71%
$ 7.75 million $ 13,727
Sep 27, 2025 $ 0.526
+0.00%
$ 7.56 million $ 6,828
Sep 26, 2025 $ 0.532
+2.81%
$ 7.65 million $ 9,083
Sep 25, 2025 $ 0.532
-0.42%
$ 7.64 million $ 436
Sep 24, 2025 $ 0.585
+6.61%
$ -- $ 4,276
Sep 22, 2025 $ 0.564
+0.00%
$ -- $ 13,525
Sep 20, 2025 $ 0.562
-0.21%
$ -- $ 15,071
Sep 19, 2025 $ 0.574
-0.26%
$ -- $ 13,757
Sep 17, 2025 $ 0.565
+0.21%
$ -- $ 13,556
Sep 15, 2025 $ 0.58
+0.00%
$ -- $ 13,528
Sep 13, 2025 $ 0.561
+0.00%
$ -- $ 24,602
Sep 12, 2025 $ 0.572
+2.00%
$ 8.23 million $ 18,727
Sep 5, 2025 $ 0.549
-2.35%
$ -- $ 34,345
Sep 2, 2025 $ 0.553
+0.00%
$ 7.95 million $ 17,161
Aug 31, 2025 $ 0.543
+2.29%
$ 7.81 million $ 19,631
Aug 30, 2025 $ 0.522
+0.26%
$ -- $ 19,973
Aug 29, 2025 $ 0.542
+0.00%
$ -- $ 18,968
Aug 26, 2025 $ 0.551
+0.00%
$ -- $ 23,262
Aug 25, 2025 $ 0.563
-2.97%
$ 8.09 million $ 22,601
Aug 24, 2025 $ 0.585
+2.63%
$ 8.41 million $ 21,314
Aug 23, 2025 $ 0.591
+0.00%
$ -- $ 26,863
Aug 22, 2025 $ 0.584
+7.51%
$ 8.4 million $ 25,859
Aug 19, 2025 $ 0.535
-1.28%
$ -- $ 20,863
Aug 18, 2025 $ 0.546
-2.04%
$ -- $ 20,398
Aug 17, 2025 $ 0.559
+0.00%
$ -- $ 18,298
Aug 15, 2025 $ 0.553
-2.26%
$ 7.95 million $ 20,375
Aug 13, 2025 $ 0.566
-0.18%
$ -- $ 15,952
Aug 12, 2025 $ 0.566
+0.00%
$ 8.14 million $ 15,781
Aug 7, 2025 $ 0.505
+2.75%
$ -- $ 11,411
Aug 6, 2025 $ 0.492
+0.89%
$ 7.07 million $ 9,221
Aug 5, 2025 $ 0.487
-2.93%
$ 7 million $ 2,289
Aug 4, 2025 $ 0.502
+5.14%
$ 7.22 million $ 4,200
Aug 3, 2025 $ 0.478
+1.87%
$ 6.86 million $ 1,403
Aug 2, 2025 $ 0.469
-1.10%
$ 6.75 million $ 5,986